Options Chain for ATARA BIOTHERAPEUTICS INC COM (ATRA) - $0.69 as of 4/26/2024 8:56:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 4.51 | 0.79 | 0.59 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.43 | 0.81 | 0.00 | 4/22/2024 | 4/26/2024 3:59:21 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.99 | 0.23 | 0.62 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.12 | 0.42 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.07 | 0.27 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | -0.21 | 0.59 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 1.00 | 0.15 | 0.80 | % | 0 | 0 | 9.80 | -0.57 | 0.81 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 1.50 | 0.20 | 1.20 | % | 0 | 0 | 8.59 | -0.77 | 0.62 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 2.00 | 0.70 | 1.70 | % | 0 | 0 | 9.23 | -0.88 | 0.42 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 2.50 | 1.50 | 2.45 | % | 0 | 0 | 0.00 | -0.93 | 0.27 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 5.00 | 4.00 | 4.90 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:21 PM EST | |||
| 7.50 | 6.10 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:21 PM EST |