Options Chain for (ATRA) - $12.13 as of 8/13/2025 6:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 11/13/2024 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 9/10/2024 | EST | ||||
| 5.00 | 0.00 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 8/15/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.00 | 0.35 | 0.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.50 | 0.85 | 1.35 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.35 | 1.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 1.85 | 2.35 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00% | 0.00 | 3 | 22 | 12/19/2024 | EST |