Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $4.52 as of 10/8/2025 7:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.10 | 4.00 | 2.25 | 0.00 | 0.00% | 8.00 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:49 PM EST |
| 1.00 | 3.40 | 3.60 | 3.50 | 3.73 | 0.00 | 0.00% | 3.50 | 0 | 6 | 9.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:49 PM EST |
| 1.50 | 2.90 | 3.10 | 3.00 | 2.42 | 0.00 | 0.00% | 2.00 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:49 PM EST |
| 2.00 | 2.50 | 2.60 | 2.55 | 2.70 | +0.20 | +8.00% | 1.27 | 10 | 1,494 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 2.50 | 2.00 | 2.10 | 2.05 | 2.14 | +0.16 | +8.09% | 0.82 | 10 | 155 | 2.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 3.00 | 1.50 | 1.60 | 1.55 | 1.47 | -0.03 | -2.00% | 0.52 | 5 | 2,673 | 2.06 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 3.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.05 | -5.00% | 0.29 | 6 | 1,856 | 1.43 | 0.94 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.15 | 157 | 3,037 | 0.83 | 0.79 | 0.39 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.06 | 803 | 6,027 | 0.94 | 0.54 | 0.52 | -0.02 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.04 | 1,177 | 6,072 | 1.24 | 0.31 | 0.44 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 256 | 651 | 1.62 | 0.15 | 0.29 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,153 | 1.72 | 0.07 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 60 | 0 | 1.91 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST | |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,045 | 3.20 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 552 | 2.40 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 52 | 1,283 | 1.35 | -0.06 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.03 | 7 | 864 | 1.06 | -0.21 | 0.39 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.34 | -0.01 | -2.86% | 0.07 | 298 | 1,022 | 1.09 | -0.46 | 0.52 | -0.02 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 807 | 123 | 1.01 | -0.69 | 0.44 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 5.50 | 1.00 | 1.10 | 1.05 | 1.04 | +0.04 | +4.00% | 0.19 | 795 | 795 | 1.31 | -0.85 | 0.29 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 6.00 | 1.40 | 1.55 | 1.48 | % | 0.25 | 0 | 0 | 1.65 | -0.93 | 0.15 | -0.01 | 10/8/2025 3:59:49 PM EST | |||
| 7.00 | 2.05 | 2.55 | 2.30 | 2.56 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.76 | -0.99 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 3:59:49 PM EST |
| 8.00 | 3.40 | 3.60 | 3.50 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST |