Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $0.58 as of 11/20/2024 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 49 | 4,613 | 3.19 | 0.71 | 0.71 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 147 | 11,749 | 2.67 | 0.37 | 0.83 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.06 | +0.02 | +50.00% | 1 | 602 | 2.94 | 0.20 | 0.62 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 1,741 | 3.43 | 0.11 | 0.43 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 599 | 4.96 | 0.04 | 0.20 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 858 | 4.48 | 0.02 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 136 | 2,653 | 2.65 | -0.29 | 0.71 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.00 | 0.45 | 0.55 | 0.55 | +0.05 | +10.00% | 27 | 164 | 2.59 | -0.63 | 0.83 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.85 | 1.10 | 0.90 | -0.10 | -10.00% | 6 | 53 | 5.16 | -0.80 | 0.62 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 1.40 | 1.50 | 1.40 | +0.15 | +12.00% | 6 | 25 | 4.96 | -0.89 | 0.43 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 2.35 | 2.50 | 2.39 | -0.06 | -2.45% | 5 | 75 | 5.67 | -0.96 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 3.30 | 3.60 | 3.50 | 0.00 | 0.00% | 10 | 125 | 5.34 | -0.98 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |