Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $0.52 as of 10/19/2026 7:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.47 | 0.60 | 2.16 | 0.00 | 10/15/2026 | 10/19/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.03 | 1 | 645 | 2.49 | 0.04 | 0.50 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.03 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.10 | 53 | 12 | 1.79 | -0.40 | 2.16 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 1.00 | 0.20 | 0.80 | 0.50 | 0.51 | 0.00 | 0.00% | 0.50 | 0 | 19 | 7.24 | -0.96 | 0.50 | 0.00 | 10/15/2026 | 10/19/2026 3:59:54 PM EST |
| 1.50 | 0.50 | 1.45 | 0.98 | 0.88 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 9/18/2026 | 10/19/2026 3:59:54 PM EST |
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST |