Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.22 as of 2/24/2026 8:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.00 | 1.58 | 1.70 | -0.20 | -10.53% | 3.16 | 71 | 26 | 9.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 1.00 | 1.10 | 1.45 | 1.28 | 1.55 | 0.00 | 0.00% | 1.28 | 0 | 8 | 4.67 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:54 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.45 | 0 | 420 | 3.52 | 0.95 | 0.19 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.11 | +39.29% | 0.17 | 37 | 432 | 1.01 | 0.70 | 0.59 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.04 | +33.34% | 0.06 | 120 | 1,498 | 1.09 | 0.41 | 0.58 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 110 | 2,304 | 1.23 | 0.22 | 0.41 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 4 | 2,518 | 1.43 | 0.10 | 0.24 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 21 | 2,382 | 1.70 | 0.04 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.01 | 5 | 2,405 | 2.31 | 0.02 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,584 | 2.12 | 0.01 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 512 | 2.28 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1,140 | 4.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,614 | 2.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,479 | 3.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 313 | 4.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.59 | -0.05 | 0.19 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.04 | -19.05% | 0.07 | 50 | 208 | 1.01 | -0.30 | 0.59 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.10 | -20.00% | 0.18 | 1 | 535 | 1.22 | -0.59 | 0.58 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 3.00 | 0.80 | 1.00 | 0.90 | 0.84 | -0.06 | -6.67% | 0.30 | 10 | 898 | 1.43 | -0.78 | 0.41 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 3.50 | 1.05 | 1.75 | 1.40 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 80 | 3.51 | -0.90 | 0.24 | 0.00 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | 1.77 | -0.15 | -7.82% | 0.47 | 130 | 466 | 3.85 | -0.96 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.50 | 2.00 | 2.65 | 2.33 | 2.26 | 0.00 | 0.00% | 0.52 | 0 | 99 | 3.68 | -0.98 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 94 | 5.04 | -0.99 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 5.50 | 2.90 | 3.90 | 3.40 | 3.22 | 0.00 | 0.00% | 0.62 | 0 | 20 | 5.26 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 3:59:54 PM EST |
| 6.00 | 3.60 | 3.90 | 3.75 | 3.77 | +0.27 | +7.72% | 0.62 | 4 | 2 | 2.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 7.00 | 4.60 | 4.90 | 4.75 | 4.91 | -0.02 | -0.41% | 0.68 | 13 | 8 | 3.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 8.00 | 5.60 | 6.00 | 5.80 | 5.77 | -0.06 | -1.03% | 0.72 | 10 | 4 | 4.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 7.60 | 8.00 | 7.80 | 7.81 | -0.09 | -1.14% | 0.78 | 6 | 78 | 4.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |