Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $1.58 as of 4/10/2026 6:31:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.12 | 0.00 | 0.00% | 2.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | 0.56 | 0.00 | 0.00% | 0.65 | 0 | 12 | 0.00 | 1.00 | 0.02 | 0.00 | 3/27/2026 | 4/13/2026 9:59:04 AM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.04 | -21.06% | 0.13 | 1 | 1,112 | 1.42 | 0.72 | 1.29 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 50 | 5,181 | 2.31 | 0.12 | 0.73 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 2,302 | 3.57 | 0.01 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,028 | 4.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 894 | 5.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:04 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,553 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 5.85 | 0.00 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.03 | 1 | 434 | 2.28 | -0.28 | 1.29 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.06 | -15.00% | 0.17 | 12 | 260 | 3.48 | -0.88 | 0.73 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.50 | 0.25 | 1.15 | 0.70 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 32 | 7.19 | -0.99 | 0.06 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 3.00 | 0.90 | 1.90 | 1.40 | 1.47 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 3.50 | 1.40 | 2.40 | 1.90 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 4.00 | 1.90 | 2.90 | 2.40 | 2.62 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 4.50 | 2.40 | 3.40 | 2.90 | 2.83 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |