Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $3.41 as of 11/24/2025 9:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | 4.90 | 0.00 | 0.00% | 5.60 | 0 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 4:00:00 PM EST |
| 1.00 | 2.00 | 2.90 | 2.45 | 3.39 | 0.00 | 0.00% | 2.45 | 0 | 41 | 7.70 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:00 PM EST |
| 1.50 | 1.85 | 2.15 | 2.00 | 1.88 | +0.14 | +8.05% | 1.33 | 1 | 142 | 3.61 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 2.00 | 1.10 | 1.80 | 1.45 | 1.90 | 0.00 | 0.00% | 0.72 | 0 | 383 | 3.34 | 0.97 | 0.06 | 0.00 | 11/14/2025 | 11/24/2025 4:00:00 PM EST |
| 2.50 | 0.65 | 1.35 | 1.00 | 0.90 | 0.00 | 0.00% | 0.40 | 0 | 2,047 | 2.59 | 0.89 | 0.18 | -0.01 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 3.00 | 0.50 | 0.85 | 0.68 | 0.63 | +0.06 | +10.53% | 0.23 | 75 | 2,854 | 1.12 | 0.76 | 0.34 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 3.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.09 | 265 | 2,122 | 0.93 | 0.54 | 0.48 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.04 | 601 | 5,765 | 0.90 | 0.33 | 0.44 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 117 | 1,470 | 0.94 | 0.19 | 0.31 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.02 | 129 | 3,080 | 1.17 | 0.10 | 0.20 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.01 | 18 | 1,576 | 1.24 | 0.05 | 0.11 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.32 | -91.43% | 0.01 | 23 | 4,270 | 1.68 | 0.02 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,100 | 1.68 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 2.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 126 | 4.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 214 | 2.32 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 11/24/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.63 | -0.03 | 0.06 | 0.00 | 11/10/2025 | 11/24/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 264 | 1,115 | 1.23 | -0.11 | 0.18 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.05 | 11 | 858 | 1.00 | -0.24 | 0.34 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 3.50 | 0.15 | 0.50 | 0.33 | 0.40 | -0.07 | -14.90% | 0.09 | 9 | 1,049 | 0.87 | -0.46 | 0.48 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.77 | -0.04 | -4.94% | 0.18 | 1 | 745 | 1.06 | -0.67 | 0.44 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.50 | 0.85 | 1.35 | 1.10 | 1.17 | 0.00 | 0.00% | 0.24 | 0 | 937 | 1.81 | -0.81 | 0.31 | -0.01 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 5.00 | 1.40 | 1.95 | 1.68 | 1.60 | -0.05 | -3.03% | 0.34 | 101 | 118 | 2.41 | -0.90 | 0.20 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 5.50 | 1.80 | 2.45 | 2.13 | 1.96 | 0.00 | 0.00% | 0.39 | 0 | 208 | 2.67 | -0.95 | 0.11 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 6.00 | 2.00 | 3.00 | 2.50 | 2.50 | +0.03 | +1.22% | 0.42 | 1 | 97 | 3.05 | -0.98 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.00 | 3.20 | 4.20 | 3.70 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 13 | 4.02 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 8.00 | 4.10 | 5.10 | 4.60 | 4.50 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 6.10 | 7.10 | 6.60 | % | 0.66 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST |