Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $0.98 as of 7/14/2026 11:49:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 27 | 307 | 2.39 | 0.58 | 2.46 | -0.01 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,290 | 4.51 | 0.01 | 0.14 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 330 | 6.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,342 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 11:58:58 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:58:58 AM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 3 | 46 | 4.28 | -0.42 | 2.46 | -0.01 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 1.50 | 0.30 | 0.75 | 0.53 | 0.50 | +0.02 | +4.17% | 0.35 | 43 | 102 | 5.17 | -0.99 | 0.14 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 0.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 2.50 | 1.05 | 2.05 | 1.55 | 1.44 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |
| 3.00 | 1.65 | 2.40 | 2.03 | 1.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |