Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $1.15 as of 3/28/2025 8:29:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.20 | 0.30 | 0.26 | -0.04 | -13.34% | 35 | 480 | 1.95 | 0.67 | 0.79 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 855 | 2,860 | 2.07 | 0.30 | 0.73 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 293 | 3,177 | 2.20 | 0.12 | 0.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 520 | 2.70 | 0.05 | 0.21 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 91 | 3.75 | 0.02 | 0.09 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2,015 | 3.38 | 0.01 | 0.04 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 341 | 4.34 | 0.00 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.10 | % | 0 | 0 | 4.57 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.10 | 0.15 | 0.14 | +0.07 | +100.00% | 41 | 400 | 1.76 | -0.33 | 0.79 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 406 | 1.30 | -0.70 | 0.73 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.85 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 360 | 0.00 | -0.88 | 0.42 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 2.50 | 1.30 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 51 | 0.00 | -0.95 | 0.21 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 1.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 25 | 0.00 | -0.98 | 0.09 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 3.50 | 2.30 | 3.10 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 2.80 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.50 | 3.30 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |