Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $3.50 as of 1/9/2026 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.10 | 3.00 | 3.05 | -0.05 | -1.62% | 6.00 | 27 | 1,717 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 1.00 | 2.40 | 2.65 | 2.53 | 2.60 | +0.45 | +20.93% | 2.53 | 2 | 1,576 | 8.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 1.50 | 1.70 | 2.55 | 2.13 | 2.24 | +0.19 | +9.27% | 1.42 | 2 | 914 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 2.00 | 1.40 | 1.80 | 1.60 | 1.50 | 0.00 | 0.00% | 0.80 | 2 | 2,492 | 5.89 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 2.50 | 0.90 | 1.35 | 1.13 | 0.98 | -0.12 | -10.91% | 0.45 | 41 | 1,173 | 4.62 | 0.97 | 0.10 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.17 | 239 | 4,270 | 1.19 | 0.83 | 0.40 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.10% | 0.05 | 696 | 3,977 | 0.91 | 0.54 | 0.64 | -0.02 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 1,032 | 2,940 | 1.20 | 0.27 | 0.50 | -0.02 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,778 | 1.55 | 0.11 | 0.28 | -0.01 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,461 | 1.96 | 0.04 | 0.12 | 0.00 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,737 | 2.32 | 0.01 | 0.04 | 0.00 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,439 | 2.63 | 0.00 | 0.01 | 0.00 | 12/30/2025 | 1/9/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 3.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 3.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 115 | 7.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 1,417 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3,649 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 1 | 610 | 4.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 390 | 3.80 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 779 | 2.07 | -0.03 | 0.10 | 0.00 | 1/5/2026 | 1/9/2026 3:59:48 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 4 | 1,411 | 1.38 | -0.17 | 0.40 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.02 | +11.12% | 0.07 | 158 | 3,389 | 1.30 | -0.46 | 0.64 | -0.02 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 4.00 | 0.35 | 0.85 | 0.60 | 0.55 | +0.01 | +1.86% | 0.15 | 3 | 599 | 2.75 | -0.73 | 0.50 | -0.02 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 4.50 | 0.80 | 1.25 | 1.03 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 649 | 2.87 | -0.89 | 0.28 | -0.01 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 1.41 | -0.69 | -32.86% | 0.27 | 1 | 206 | 3.09 | -0.96 | 0.12 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 5.50 | 1.50 | 2.20 | 1.85 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 61 | 3.52 | -0.99 | 0.04 | 0.00 | 12/22/2025 | 1/9/2026 3:59:48 PM EST |
| 6.00 | 2.00 | 2.70 | 2.35 | 2.53 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.90 | -1.00 | 0.01 | 0.00 | 12/4/2025 | 1/9/2026 3:59:48 PM EST |
| 7.00 | 2.90 | 3.80 | 3.35 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 9 | 5.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:48 PM EST |
| 8.00 | 3.80 | 4.80 | 4.30 | 3.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/9/2026 3:59:48 PM EST |
| 10.00 | 5.80 | 6.80 | 6.30 | 5.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:48 PM EST |