Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $1.60 as of 5/29/2026 4:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | 1.03 | 1.10 | +0.39 | +54.93% | 2.06 | 3 | 3 | 9.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.63 | 0.00 | 0.00% | 0.63 | 0 | 653 | 6.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:34 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.11 | -40.75% | 0.10 | 1 | 3,285 | 1.06 | 0.55 | 1.11 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.03 | 107 | 5,782 | 1.32 | 0.15 | 0.60 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,764 | 1.87 | 0.03 | 0.15 | 0.00 | 5/28/2026 | 5/29/2026 1:58:34 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,687 | 2.28 | 0.00 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 1:58:34 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,159 | 2.60 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:34 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,836 | 2.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:34 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1,641 | 3.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 3.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:34 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:34 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,804 | 3.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 545 | 4.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:34 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:34 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,333 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:34 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.35 | 0 | 49 | 9.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:34 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1,640 | 1.06 | -0.45 | 1.11 | 0.00 | 5/28/2026 | 5/29/2026 1:58:34 PM EST |
| 2.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.09 | +21.96% | 0.24 | 500 | 5,341 | 0.00 | -0.85 | 0.60 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 2.50 | 0.60 | 1.25 | 0.93 | 1.03 | 0.00 | 0.00% | 0.37 | 0 | 212 | 3.52 | -0.97 | 0.15 | 0.00 | 5/14/2026 | 5/29/2026 1:58:34 PM EST |
| 3.00 | 1.05 | 1.75 | 1.40 | 1.41 | -0.35 | -19.89% | 0.47 | 1 | 41 | 4.00 | -1.00 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 3.50 | 1.55 | 2.25 | 1.90 | 1.94 | -0.02 | -1.02% | 0.54 | 2 | 37 | 4.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:34 PM EST |
| 4.00 | 2.00 | 2.90 | 2.45 | 2.43 | 0.00 | 0.00% | 0.61 | 0 | 65 | 5.80 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:58:34 PM EST |
| 4.50 | 2.50 | 3.40 | 2.95 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 3 | 6.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:34 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | 3.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 1:58:34 PM EST |
| 5.50 | 3.40 | 4.40 | 3.90 | 4.09 | 0.00 | 0.00% | 0.71 | 0 | 54 | 6.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 1:58:34 PM EST |
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:34 PM EST | |||
| 7.00 | 4.90 | 5.90 | 5.40 | 5.40 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:58:34 PM EST |
| 8.00 | 5.90 | 6.90 | 6.40 | % | 0.80 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:34 PM EST | |||
| 9.00 | 6.90 | 7.90 | 7.40 | 7.50 | 0.00 | 0.00% | 0.82 | 0 | 5 | 7.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:58:34 PM EST |
| 10.00 | 7.90 | 8.90 | 8.40 | 8.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 7.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:58:34 PM EST |