Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.71 as of 8/22/2025 8:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.25 | 2.15 | 2.30 | 0.00 | 0.00% | 4.30 | 0 | 40 | 4.08 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 1.65 | 1.80 | 1.73 | 1.80 | +0.25 | +16.13% | 1.73 | 1 | 36 | 3.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 1.15 | 1.30 | 1.23 | 1.10 | 0.00 | 0.00% | 0.82 | 0 | 206 | 1.95 | 1.00 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.10 | +15.39% | 0.38 | 11 | 4,229 | 1.16 | 0.93 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.15 | 0.45 | 0.30 | 0.40 | +0.05 | +14.29% | 0.12 | 965 | 2,937 | 1.10 | 0.70 | 0.55 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 1,925 | 5,786 | 0.90 | 0.41 | 0.58 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1,397 | 3,449 | 0.93 | 0.21 | 0.41 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 398 | 2,615 | 1.09 | 0.10 | 0.24 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 2,639 | 1.31 | 0.04 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 1,491 | 1.50 | 0.02 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,492 | 1.66 | 0.01 | 0.03 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 226 | 2.74 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,073 | 1.77 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 510 | 1.07 | -0.07 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.07 | 55 | 1,715 | 0.98 | -0.30 | 0.55 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.05 | -10.00% | 0.14 | 7 | 753 | 0.88 | -0.59 | 0.58 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.86 | -0.11 | -11.34% | 0.24 | 100 | 755 | 0.98 | -0.79 | 0.41 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 1.25 | 1.35 | 1.30 | 1.41 | 0.00 | 0.00% | 0.33 | 0 | 107 | 1.56 | -0.90 | 0.24 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 1.75 | 1.85 | 1.80 | 1.60 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.58 | -0.96 | 0.12 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 2.25 | 2.35 | 2.30 | 2.13 | 0.00 | 0.00% | 0.46 | 0 | 35 | 1.80 | -0.98 | 0.06 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 2.70 | 2.85 | 2.78 | 3.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.00 | -0.99 | 0.03 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |