Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $0.50 as of 4/19/2024 8:37:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 15 | 382 | 1.35 | 0.58 | 2.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 4 | 1,235 | 2.79 | 0.07 | 0.60 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 44 | 4.04 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/19/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 233 | 2.73 | -0.42 | 2.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 1.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 2,612 | 3.64 | -0.93 | 0.60 | 0.00 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 2.00 | 1.00 | 1.75 | % | 0 | 0 | 7.85 | -1.00 | 0.01 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 3.00 | 2.45 | 2.70 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 4.00 | 3.40 | 3.60 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |