Options Chain for LTC PPTYS INC COM (LTC) - $38.92 as of 2/20/2026 3:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.20 | 19.50 | 18.85 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:26 PM EST |
| 22.50 | 15.20 | 18.60 | 16.90 | 16.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:26 PM EST |
| 25.00 | 12.80 | 15.30 | 14.05 | % | 0.56 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 30.00 | 8.10 | 9.90 | 9.00 | % | 0.30 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 35.00 | 3.90 | 5.00 | 4.45 | 4.29 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.60 | 0.99 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 3:59:26 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.04 | -7.41% | 0.01 | 2 | 47 | 0.16 | 0.35 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 3:59:26 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:26 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 32 | 0.31 | -0.01 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:26 PM EST |
| 40.00 | 0.95 | 1.75 | 1.35 | % | 0.03 | 0 | 0 | 0.28 | -0.65 | 0.19 | -0.01 | 2/20/2026 3:59:26 PM EST | |||
| 45.00 | 5.00 | 7.90 | 6.45 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST | |||
| 50.00 | 10.00 | 12.90 | 11.45 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:26 PM EST |