Options Chain for LTC PPTYS INC COM (LTC) - $39.23 as of 7/8/2026 7:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 20.60 | 19.40 | % | 0.97 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 22.50 | 15.70 | 18.10 | 16.90 | 13.97 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 13.20 | 15.70 | 14.45 | % | 0.58 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 30.00 | 8.60 | 10.10 | 9.35 | % | 0.31 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 35.00 | 4.00 | 5.00 | 4.50 | 4.10 | +0.50 | +13.89% | 0.13 | 5 | 18 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.11 | -0.20 | -64.52% | 0.01 | 2 | 741 | 0.23 | 0.32 | 0.25 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.37 | +0.29 | +362.50% | 0.00 | 5 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 106 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 40.00 | 0.70 | 1.30 | 1.00 | 0.83 | -0.72 | -46.46% | 0.03 | 5 | 26 | 0.38 | -0.68 | 0.25 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 45.00 | 5.00 | 6.50 | 5.75 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 50.00 | 9.90 | 11.40 | 10.65 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 55.00 | 14.50 | 16.80 | 15.65 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |