Options Chain for LTC PPTYS INC COM (LTC) - $38.61 as of 5/20/2026 2:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.00 | 19.25 | 19.10 | -0.15 | -0.78% | 0.96 | 5 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 15.10 | 17.00 | 16.05 | 16.20 | % | 0.71 | 3 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 25.00 | 12.20 | 16.00 | 14.10 | 13.80 | % | 0.56 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 30.00 | 8.60 | 9.30 | 8.95 | 8.95 | % | 0.30 | 5 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 35.00 | 3.20 | 4.40 | 3.80 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.42 | 0.94 | 0.05 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.33 | +0.13 | +65.00% | 0.01 | 45 | 199 | 0.22 | 0.34 | 0.15 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.29 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 35.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 78 | 0.30 | -0.06 | 0.05 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 40.00 | 1.05 | 2.00 | 1.53 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.32 | -0.66 | 0.15 | -0.02 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 5.10 | 7.80 | 6.45 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 10.10 | 12.70 | 11.40 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 55.00 | 15.10 | 17.70 | 16.40 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |