Options Chain for LTC PPTYS INC COM (LTC) - $35.58 as of 11/5/2025 8:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 17.60 | 15.85 | 15.56 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/5/2025 3:59:55 PM EST |
| 22.50 | 12.30 | 14.40 | 13.35 | % | 0.59 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST | |||
| 25.00 | 9.50 | 12.20 | 10.85 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST | |||
| 30.00 | 4.50 | 6.90 | 5.70 | 5.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 10/7/2025 | 11/5/2025 3:59:55 PM EST |
| 35.00 | 0.75 | 1.20 | 0.98 | 1.22 | +0.07 | +6.09% | 0.03 | 6 | 312 | 0.21 | 0.65 | 0.22 | -0.02 | 11/5/2025 | 11/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 332 | 0.34 | 0.01 | 0.01 | 0.00 | 11/5/2025 | 11/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/5/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | -0.01 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 0.65 | 0.45 | 0.30 | -0.29 | -49.16% | 0.01 | 4 | 240 | 0.24 | -0.35 | 0.22 | -0.02 | 11/5/2025 | 11/5/2025 3:59:55 PM EST |
| 40.00 | 2.55 | 6.10 | 4.33 | 5.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.99 | 0.01 | 0.00 | 10/17/2025 | 11/5/2025 3:59:55 PM EST |
| 45.00 | 8.00 | 11.10 | 9.55 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST | |||
| 50.00 | 13.30 | 15.30 | 14.30 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:55 PM EST |