Options Chain for LTC PPTYS INC COM (LTC) - $34.38 as of 1/2/2026 3:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 16.20 | 14.40 | 14.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:55 PM EST |
| 22.50 | 10.40 | 13.70 | 12.05 | 11.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:55 PM EST |
| 25.00 | 8.00 | 10.70 | 9.35 | % | 0.37 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 30.00 | 3.00 | 6.10 | 4.55 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:55 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 8 | 59 | 0.15 | 0.37 | 0.38 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:55 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.99 | +0.44 | +80.00% | 0.02 | 4 | 31 | 0.15 | -0.63 | 0.38 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 40.00 | 4.40 | 7.00 | 5.70 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 45.00 | 9.00 | 11.90 | 10.45 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 50.00 | 13.80 | 17.40 | 15.60 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST |