Options Chain for LTC PPTYS INC COM (LTC) - $35.00 as of 1/6/2026 7:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 16.10 | 14.90 | 14.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:59 PM EST |
| 22.50 | 11.20 | 13.60 | 12.40 | 11.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/6/2026 3:59:59 PM EST |
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 30.00 | 4.30 | 5.60 | 4.95 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:59 PM EST |
| 35.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.18 | 0.64 | 0.36 | -0.02 | 1/5/2026 | 1/6/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/6/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.20 | -0.36 | 0.36 | -0.02 | 1/5/2026 | 1/6/2026 3:59:59 PM EST |
| 40.00 | 3.50 | 5.70 | 4.60 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 45.00 | 9.40 | 10.90 | 10.15 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST | |||
| 50.00 | 13.50 | 16.30 | 14.90 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:59 PM EST |