Options Chain for (LTC) - $35.33 as of 7/4/2025 11:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 20.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 22.50 | 13.50 | 18.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 25.00 | 11.10 | 15.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 30.00 | 6.10 | 10.20 | 0.00 | % | 0.00 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 35.00 | 1.00 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 4:00:03 PM EST |
| 40.00 | 0.05 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 132 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 4:00:03 PM EST |
| 50.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 55.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 4:00:03 PM EST |
| 22.50 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 25.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 12/5/2022 | 12/15/2022 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 4:00:03 PM EST |
| 40.00 | 0.25 | 4.70 | 0.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.54 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 4:00:03 PM EST |
| 45.00 | 4.50 | 9.00 | 0.00 | % | 0.00 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 50.00 | 9.50 | 14.00 | 0.00 | % | 0.00 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 55.00 | 14.50 | 19.00 | 0.00 | % | 0.00 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |