Options Chain for LTC PPTYS INC COM (LTC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 22.20 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 22.50 | 15.00 | 20.00 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 25.00 | 12.60 | 17.30 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 30.00 | 7.80 | 12.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 35.00 | 2.85 | 7.00 | 4.40 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:50 PM |
| 40.00 | 0.45 | 0.70 | 0.70 | +0.50 | +250.00% | 13 | 130 | 0.27 | 0.41 | 0.21 | -0.02 | 12/2/2022 | 12/2/2022 8:59:50 PM |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 27 | 0.39 | 0.00 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:50 PM |
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 8:59:50 PM |
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:50 PM |
| 35.00 | 0.00 | 0.35 | 0.01 | -0.09 | -90.00% | 3 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:50 PM |
| 40.00 | 0.00 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.59 | 0.21 | -0.02 | 11/28/2022 | 12/2/2022 8:59:50 PM |
| 45.00 | 2.70 | 7.30 | % | 0 | 0 | 1.20 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 50.00 | 7.80 | 12.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 55.00 | 12.60 | 17.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM |