Options Chain for LTC PPTYS INC COM (LTC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 17.70 22.20 % 0 0 4.37 1.00 0.00 0.00 12/2/2022 8:59:50 PM
22.50 15.00 20.00 % 0 0 3.98 1.00 0.00 0.00 12/2/2022 8:59:50 PM
25.00 12.60 17.30 % 0 0 3.40 1.00 0.00 0.00 12/2/2022 8:59:50 PM
30.00 7.80 12.10 % 0 0 2.40 1.00 0.00 0.00 12/2/2022 8:59:50 PM
35.00 2.85 7.00 4.40 0.00 0.00% 0 2 1.61 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:50 PM
40.00 0.45 0.70 0.70 +0.50 +250.00% 13 130 0.27 0.41 0.21 -0.02 12/2/2022 12/2/2022 8:59:50 PM
45.00 0.00 0.05 0.05 0.00 0.00% 1 27 0.39 0.00 0.01 0.00 12/2/2022 12/2/2022 8:59:50 PM
50.00 0.00 0.10 % 0 0 0.70 0.00 0.00 0.00 12/2/2022 8:59:50 PM
55.00 0.00 5.00 % 0 0 3.09 0.00 0.00 0.00 12/2/2022 8:59:50 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 5.00 0.05 0.00 0.00% 0 1 5.83 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:50 PM
22.50 0.00 5.00 % 0 0 5.09 0.00 0.00 0.00 12/2/2022 8:59:50 PM
25.00 0.00 5.00 % 0 0 4.46 0.00 0.00 0.00 12/2/2022 8:59:50 PM
30.00 0.00 0.20 0.05 0.00 0.00% 0 26 0.94 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:50 PM
35.00 0.00 0.35 0.01 -0.09 -90.00% 3 30 0.59 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:50 PM
40.00 0.00 1.95 1.75 0.00 0.00% 0 5 0.52 -0.59 0.21 -0.02 11/28/2022 12/2/2022 8:59:50 PM
45.00 2.70 7.30 % 0 0 1.20 -1.00 0.01 0.00 12/2/2022 8:59:50 PM
50.00 7.80 12.30 % 0 0 1.60 -1.00 0.00 0.00 12/2/2022 8:59:50 PM
55.00 12.60 17.30 % 0 0 1.92 -1.00 0.00 0.00 12/2/2022 8:59:50 PM