Options Chain for LTC PPTYS INC COM (LTC) - $45.65 as of 11/4/2026 5:05:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.80 | 27.70 | 26.25 | 23.05 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:52 PM EST |
| 22.50 | 22.30 | 24.80 | 23.55 | % | 1.05 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 19.80 | 22.70 | 21.25 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 14.80 | 17.70 | 16.25 | % | 0.54 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 35.00 | 11.10 | 11.90 | 11.50 | 11.29 | +2.79 | +32.83% | 0.33 | 1 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 6.00 | 7.10 | 6.55 | 6.00 | +0.10 | +1.70% | 0.16 | 3 | 291 | 0.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 1.50 | 2.10 | 1.80 | 1.75 | +0.30 | +20.69% | 0.04 | 14 | 360 | 0.32 | 0.70 | 0.14 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 6,880 | 21 | 0.31 | 0.07 | 0.07 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 21 | 118 | 0.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.52 | -0.31 | -37.35% | 0.01 | 17 | 24 | 0.24 | -0.30 | 0.14 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 50.00 | 3.00 | 4.70 | 3.85 | % | 0.08 | 0 | 0 | 0.63 | -0.93 | 0.07 | -0.01 | 11/4/2026 3:59:52 PM EST | |||
| 55.00 | 8.00 | 9.90 | 8.95 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 11/4/2026 3:59:52 PM EST |