Options Chain for LTC PPTYS INC COM (LTC) - $38.41 as of 4/6/2026 2:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 19.50 | 18.35 | % | 0.92 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 22.50 | 14.70 | 17.00 | 15.85 | % | 0.70 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 25.00 | 12.20 | 14.50 | 13.35 | % | 0.53 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 30.00 | 7.60 | 9.00 | 8.30 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 35.00 | 2.80 | 3.90 | 3.35 | 2.87 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.74 | 0.98 | 0.03 | -0.01 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 20 | 0.29 | 0.12 | 0.14 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.86 | -0.02 | 0.03 | -0.01 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 40.00 | 1.40 | 2.65 | 2.03 | % | 0.05 | 0 | 1 | 0.59 | -0.88 | 0.14 | -0.02 | 4/6/2026 4:00:06 PM EST | |||
| 45.00 | 6.00 | 7.50 | 6.75 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 50.00 | 10.60 | 12.90 | 11.75 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 55.00 | 15.60 | 17.90 | 16.75 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST |