Options Chain for LTC PPTYS INC COM (LTC) - $41.67 as of 7/17/2026 2:46:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.90 | 26.20 | 24.55 | % | 1.40 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 20.00 | 20.40 | 23.70 | 22.05 | % | 1.10 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 22.50 | 18.00 | 21.20 | 19.60 | % | 0.87 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 25.00 | 15.50 | 18.70 | 17.10 | % | 0.68 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 30.00 | 10.50 | 13.70 | 12.10 | 9.30 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:48 PM EST |
| 35.00 | 6.40 | 6.90 | 6.65 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 81 | 0.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:48 PM EST |
| 40.00 | 2.10 | 2.30 | 2.20 | 2.10 | +0.33 | +18.65% | 0.06 | 28 | 544 | 0.23 | 0.75 | 0.13 | -0.01 | 7/17/2026 | 7/17/2026 3:59:48 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 323 | 0.22 | 0.14 | 0.07 | -0.01 | 7/17/2026 | 7/17/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/17/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:48 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 175 | 0.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:48 PM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.53 | -0.67 | -55.84% | 0.01 | 4 | 14 | 0.23 | -0.25 | 0.13 | -0.01 | 7/17/2026 | 7/17/2026 3:59:48 PM EST |
| 45.00 | 2.70 | 4.10 | 3.40 | % | 0.08 | 0 | 0 | 0.36 | -0.86 | 0.07 | -0.01 | 7/17/2026 3:59:48 PM EST | |||
| 50.00 | 7.30 | 9.00 | 8.15 | % | 0.16 | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:48 PM EST |