Options Chain for LTC PPTYS INC COM (LTC) - $43.08 as of 9/17/2026 2:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.30 | 22.90 | 21.10 | % | 0.94 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 25.00 | 16.80 | 20.40 | 18.60 | % | 0.74 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 30.00 | 11.80 | 15.40 | 13.60 | % | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 35.00 | 7.20 | 8.70 | 7.95 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 40.00 | 2.50 | 3.70 | 3.10 | 2.86 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.40 | 0.91 | 0.11 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 2 | 111 | 0.21 | 0.23 | 0.12 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 9/17/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | -0.09 | 0.11 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 45.00 | 1.75 | 3.40 | 2.58 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | -0.77 | 0.12 | -0.01 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 6.30 | 8.00 | 7.15 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 55.00 | 11.00 | 13.40 | 12.20 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 60.00 | 16.00 | 18.40 | 17.20 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST |