Options Chain for LTC PPTYS INC COM (LTC) - $39.79 as of 4/18/2026 5:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.10 | 19.45 | 19.87 | 0.00 | 0.00% | 0.97 | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:59 PM EST |
| 22.50 | 15.20 | 18.60 | 16.90 | % | 0.75 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 25.00 | 12.80 | 16.10 | 14.45 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 30.00 | 8.00 | 11.10 | 9.55 | % | 0.32 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 35.00 | 3.00 | 6.20 | 4.60 | 4.93 | 0.00 | 0.00% | 0.13 | 0 | 126 | 1.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:59 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.47 | -57.32% | 0.01 | 14 | 497 | 0.19 | 0.32 | 0.18 | -0.01 | 4/20/2026 | 4/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:59 PM EST |
| 40.00 | 1.25 | 1.70 | 1.48 | 1.45 | +0.56 | +62.93% | 0.04 | 2 | 32 | 0.21 | -0.68 | 0.18 | -0.01 | 4/20/2026 | 4/20/2026 3:59:59 PM EST |
| 45.00 | 4.10 | 7.20 | 5.65 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST | |||
| 50.00 | 9.10 | 12.40 | 10.75 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:59 PM EST |