Options Chain for LTC PPTYS INC COM (LTC) - $41.60 as of 9/3/2026 5:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 23.30 | 21.80 | % | 1.09 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 22.50 | 18.10 | 20.80 | 19.45 | % | 0.86 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 25.00 | 15.60 | 18.00 | 16.80 | % | 0.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 30.00 | 10.70 | 13.00 | 11.85 | % | 0.39 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 35.00 | 6.10 | 7.60 | 6.85 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 2:59:13 PM EST |
| 40.00 | 1.85 | 1.95 | 1.90 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.25 | 0.90 | 0.13 | -0.01 | 9/1/2026 | 9/3/2026 2:59:13 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.24 | 0.01 | 0.02 | 0.00 | 8/21/2026 | 9/3/2026 2:59:13 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 2:59:13 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 2:59:13 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.44 | -0.10 | 0.13 | -0.01 | 9/2/2026 | 9/3/2026 2:59:13 PM EST |
| 45.00 | 2.60 | 4.00 | 3.30 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.02 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 50.00 | 7.50 | 9.00 | 8.25 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 55.00 | 12.10 | 14.40 | 13.25 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST | |||
| 60.00 | 17.00 | 19.40 | 18.20 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 2:59:13 PM EST |