Options Chain for LTC PPTYS INC COM (LTC) - $38.16 as of 3/6/2026 1:25:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 20.30 | 18.55 | 18.85 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 14.30 | 16.70 | 15.50 | 16.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 12.10 | 14.20 | 13.15 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 7.20 | 9.60 | 8.40 | % | 0.28 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 35.00 | 2.50 | 4.00 | 3.25 | 3.87 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.63 | 0.94 | 0.05 | -0.01 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 63 | 0.51 | 0.25 | 0.15 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 29 | 0.35 | -0.06 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 40.00 | 0.65 | 3.50 | 2.08 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.86 | -0.75 | 0.15 | -0.02 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 45.00 | 6.30 | 8.00 | 7.15 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 50.00 | 10.90 | 13.00 | 11.95 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |