Options Chain for (UBFO) - $8.91 as of 7/24/2025 12:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 5.00 | 1.85 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 6.45 | 1.00 | 0.01 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 6.55 | 0.28 | 0.43 | -0.14 | 12/15/2022 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 7.50 | 0.35 | 0.65 | 0.00 | % | 0.00 | 0 | 0 | 2.16 | -0.72 | 0.43 | -0.14 | 12/15/2022 3:59:33 PM EST | |||
| 10.00 | 2.85 | 3.20 | 0.00 | % | 0.00 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 12.50 | 5.30 | 5.70 | 0.00 | % | 0.00 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST |