Options Chain for AMERICAN EAGLE OUTFITTERS INC COM (AEO) - $18.55 as of 11/24/2025 7:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.40 | 13.55 | 13.67 | +0.66 | +5.08% | 2.71 | 1 | 5 | 8.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 7.50 | 10.40 | 12.40 | 11.40 | 11.41 | +1.31 | +12.97% | 1.52 | 6 | 3 | 8.60 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 8.00 | 10.00 | 12.00 | 11.00 | 11.00 | % | 1.38 | 7 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 8.50 | 9.50 | 11.00 | 10.25 | % | 1.21 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 9.00 | 9.00 | 10.50 | 9.75 | 9.80 | 0.00 | 0.00% | 1.08 | 0 | 41 | 5.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 9.50 | 8.50 | 10.00 | 9.25 | 9.35 | 0.00 | 0.00% | 0.97 | 0 | 41 | 5.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 10.00 | 8.00 | 9.50 | 8.75 | % | 0.88 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.50 | 7.50 | 9.00 | 8.25 | 4.76 | 0.00 | 0.00% | 0.79 | 0 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/24/2025 3:59:55 PM EST |
| 11.00 | 7.00 | 8.50 | 7.75 | % | 0.70 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 11.50 | 6.50 | 8.00 | 7.25 | % | 0.63 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 12.00 | 6.00 | 7.50 | 6.75 | 5.67 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 5.70 | 7.00 | 6.35 | % | 0.51 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 13.00 | 5.50 | 6.30 | 5.90 | 5.90 | +3.20 | +118.52% | 0.45 | 1 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 13.50 | 5.10 | 5.90 | 5.50 | 5.50 | % | 0.41 | 2 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 14.00 | 4.70 | 5.40 | 5.05 | 5.02 | % | 0.36 | 2 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 14.50 | 4.30 | 4.90 | 4.60 | 4.58 | +2.08 | +83.20% | 0.32 | 2 | 111 | 2.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 3.90 | 4.40 | 4.15 | 4.13 | +1.47 | +55.27% | 0.28 | 2 | 131 | 2.16 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 15.50 | 2.70 | 3.90 | 3.30 | 1.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:55 PM EST |
| 16.00 | 2.35 | 3.40 | 2.88 | 2.70 | +0.02 | +0.75% | 0.18 | 1 | 12 | 1.74 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 16.50 | 1.90 | 2.85 | 2.38 | 2.40 | +0.30 | +14.29% | 0.14 | 1 | 62 | 1.42 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.00 | 1.25 | 2.30 | 1.78 | 2.14 | +0.43 | +25.15% | 0.10 | 12 | 247 | 1.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.70 | +0.38 | +28.79% | 0.10 | 14 | 289 | 1.03 | 0.97 | 0.13 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 18.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.33 | +37.94% | 0.07 | 49 | 533 | 0.82 | 0.85 | 0.24 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 18.50 | 0.35 | 1.00 | 0.68 | 0.86 | +0.16 | +22.86% | 0.04 | 15 | 126 | 0.82 | 0.71 | 0.34 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 19.00 | 0.35 | 0.50 | 0.43 | 0.49 | +0.12 | +32.44% | 0.02 | 283 | 101 | 0.53 | 0.52 | 0.39 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.01 | 101 | 135 | 0.57 | 0.33 | 0.36 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 35 | 56 | 0.52 | 0.19 | 0.27 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 21 | 9 | 0.66 | 0.10 | 0.18 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 21 | 0.78 | 0.04 | 0.10 | -0.01 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.02 | 0.05 | -0.01 | 11/17/2025 | 11/24/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.64 | -86.49% | 0.00 | 1 | 12 | 0.88 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.32 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.21 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.01 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 2.10 | 1.05 | 0.02 | -0.18 | -90.00% | 0.13 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.12 | -63.16% | 0.01 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.15 | -75.00% | 0.12 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 1.05 | 0.53 | 0.06 | -0.80 | -93.03% | 0.06 | 5 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.06 | -2.09 | -97.21% | 0.00 | 1 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 7.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.06 | -0.13 | -68.43% | 0.08 | 1 | 13 | 7.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 19 | 7.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 37 | 1.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 6 | 139 | 1.08 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 18 | 94 | 0.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 20 | 294 | 0.76 | -0.03 | 0.13 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.01 | 48 | 443 | 0.53 | -0.15 | 0.24 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 18.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49% | 0.01 | 231 | 123 | 0.50 | -0.29 | 0.34 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.32 | -1.24 | -79.49% | 0.02 | 71 | 2 | 0.43 | -0.48 | 0.39 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 19.50 | 0.55 | 1.20 | 0.88 | 0.65 | -2.30 | -77.97% | 0.05 | 3 | 6 | 0.70 | -0.67 | 0.36 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 0.85 | 1.80 | 1.33 | % | 0.07 | 0 | 0 | 1.58 | -0.81 | 0.27 | -0.04 | 11/24/2025 3:59:55 PM EST | |||
| 20.50 | 1.25 | 2.20 | 1.73 | % | 0.08 | 0 | 0 | 1.67 | -0.90 | 0.18 | -0.03 | 11/24/2025 3:59:55 PM EST | |||
| 21.00 | 1.60 | 2.70 | 2.15 | % | 0.10 | 0 | 0 | 1.87 | -0.96 | 0.10 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 21.50 | 2.20 | 3.40 | 2.80 | % | 0.13 | 0 | 0 | 2.32 | -0.98 | 0.05 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 22.00 | 2.70 | 3.90 | 3.30 | 3.19 | -2.01 | -38.66% | 0.15 | 1 | 2 | 2.50 | -0.99 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 3.20 | 4.40 | 3.80 | 5.36 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.67 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 23.00 | 3.70 | 4.90 | 4.30 | 5.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 23.50 | 4.20 | 5.40 | 4.80 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 24.00 | 4.60 | 5.90 | 5.25 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 24.50 | 5.00 | 6.50 | 5.75 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.50 | 6.00 | 7.50 | 6.75 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 35 | 3.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 26.00 | 6.50 | 8.00 | 7.25 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 26.50 | 7.00 | 8.50 | 7.75 | % | 0.29 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 27.00 | 7.50 | 9.00 | 8.25 | % | 0.31 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 27.50 | 8.00 | 9.50 | 8.75 | % | 0.32 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 28.00 | 8.50 | 10.00 | 9.25 | % | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 28.50 | 9.00 | 10.50 | 9.75 | % | 0.34 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 29.00 | 9.50 | 11.00 | 10.25 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 29.50 | 10.00 | 12.10 | 11.05 | 11.03 | % | 0.37 | 2 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 30.00 | 10.30 | 12.50 | 11.40 | 11.42 | % | 0.38 | 1 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 30.50 | 10.80 | 13.00 | 11.90 | 11.92 | % | 0.39 | 1 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 31.00 | 11.10 | 13.50 | 12.30 | % | 0.40 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 31.50 | 11.60 | 14.00 | 12.80 | % | 0.41 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 32.00 | 12.10 | 14.50 | 13.30 | % | 0.42 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 32.50 | 12.60 | 15.00 | 13.80 | % | 0.42 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 33.00 | 13.10 | 15.50 | 14.30 | 15.89 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.96 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |