Options Chain for AMERICAN EAGLE OUTFITTERS INC COM (AEO) - $15.48 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 10.60 | 10.50 | 10.59 | +0.01 | +0.10% | 2.10 | 18 | 13 | 9.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 8.00 | 7.40 | 7.50 | 7.45 | 7.50 | +0.10 | +1.36% | 0.93 | 6 | 9 | 6.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 8.50 | 6.90 | 7.00 | 6.95 | 6.95 | -0.05 | -0.72% | 0.82 | 18 | 16 | 5.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 9.00 | 6.40 | 6.50 | 6.45 | 6.50 | -0.05 | -0.77% | 0.72 | 37 | 10 | 5.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 9.50 | 5.90 | 6.10 | 6.00 | 5.95 | 0.00 | 0.00% | 0.63 | 23 | 12 | 4.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 5.40 | 5.60 | 5.50 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 38 | 4.31 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 10.50 | 4.90 | 5.00 | 4.95 | 5.07 | +0.27 | +5.63% | 0.47 | 5 | 15 | 3.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 11.00 | 4.40 | 4.60 | 4.50 | 4.59 | +0.15 | +3.38% | 0.41 | 10 | 16 | 3.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 11.50 | 3.90 | 4.50 | 4.20 | 3.58 | -3.22 | -47.36% | 0.37 | 5 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 12.00 | 3.40 | 3.80 | 3.60 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 2.90 | 3.20 | 3.05 | 1.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:53 PM EST |
| 13.00 | 2.40 | 2.55 | 2.48 | 2.56 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 13.50 | 1.90 | 2.15 | 2.03 | 3.71 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:53 PM EST |
| 14.00 | 1.40 | 1.50 | 1.45 | 1.56 | +0.09 | +6.13% | 0.10 | 1 | 49 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 14.50 | 0.95 | 1.00 | 0.98 | 1.12 | -1.34 | -54.48% | 0.07 | 13 | 161 | 0.63 | 0.99 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.08 | -12.70% | 0.04 | 236 | 237 | 0.69 | 0.78 | 0.57 | -0.03 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.05 | -17.25% | 0.01 | 90 | 57 | 0.57 | 0.47 | 0.60 | -0.05 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 292 | 371 | 0.65 | 0.22 | 0.41 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 1,234 | 0.76 | 0.08 | 0.21 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 702 | 0.99 | 0.02 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 673 | 1.19 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 438 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 829 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 297 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 124 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.22 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 103 | 4.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 6.44 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.29 | +0.12 | +70.59% | 0.00 | 1 | 66 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 35 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.48 | % | 0.01 | 1 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 9 | 4.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 1 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 30.50 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.32 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.21 | +110.53% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.37 | +0.33 | +825.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.15 | +500.00% | 0.01 | 1 | 6 | 5.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.65 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 204 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 204 | 8.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 43 | 4.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:53 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 90 | 121 | 0.70 | -0.01 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.07 | -38.89% | 0.01 | 175 | 320 | 0.61 | -0.22 | 0.57 | -0.03 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.02 | 99 | 1,273 | 0.64 | -0.53 | 0.60 | -0.05 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 16.00 | 0.70 | 0.80 | 0.75 | 0.65 | -0.10 | -13.34% | 0.05 | 148 | 1,124 | 0.65 | -0.78 | 0.41 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 16.50 | 1.15 | 1.25 | 1.20 | 1.10 | -0.05 | -4.35% | 0.07 | 10 | 367 | 0.94 | -0.92 | 0.21 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 17.00 | 1.60 | 1.70 | 1.65 | 1.60 | -0.13 | -7.52% | 0.10 | 28 | 232 | 0.98 | -0.98 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 2.10 | 2.20 | 2.15 | 2.20 | +0.02 | +0.92% | 0.12 | 108 | 176 | 1.18 | -0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 18.00 | 2.60 | 2.70 | 2.65 | 2.65 | -0.10 | -3.64% | 0.15 | 3 | 141 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 18.50 | 3.10 | 3.20 | 3.15 | 3.15 | +0.31 | +10.92% | 0.17 | 4 | 172 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 19.00 | 3.60 | 3.70 | 3.65 | 3.70 | +1.19 | +47.41% | 0.19 | 2 | 73 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 19.50 | 4.10 | 4.30 | 4.20 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 58 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 20.00 | 4.60 | 4.70 | 4.65 | 4.25 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 20.50 | 5.10 | 5.20 | 5.15 | 5.04 | +1.64 | +48.24% | 0.25 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 21.00 | 5.60 | 7.40 | 6.50 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:53 PM EST |
| 21.50 | 6.10 | 7.90 | 7.00 | 6.04 | +3.79 | +168.45% | 0.33 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 22.00 | 6.60 | 8.50 | 7.55 | % | 0.34 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 22.50 | 7.10 | 9.10 | 8.10 | 3.36 | 0.00 | 0.00% | 0.36 | 0 | 4 | 8.61 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:53 PM EST |
| 23.00 | 7.60 | 9.40 | 8.50 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.36 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:53 PM EST |
| 23.50 | 8.10 | 10.10 | 9.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 24.00 | 8.60 | 8.90 | 8.75 | % | 0.36 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 24.50 | 9.10 | 10.60 | 9.85 | 9.24 | +0.54 | +6.21% | 0.40 | 2 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 25.00 | 9.60 | 9.70 | 9.65 | % | 0.39 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 25.50 | 10.10 | 12.20 | 11.15 | % | 0.44 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 26.00 | 10.60 | 10.70 | 10.65 | 7.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:58:53 PM EST |
| 26.50 | 11.10 | 12.90 | 12.00 | 11.04 | % | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 27.00 | 11.60 | 11.90 | 11.75 | % | 0.44 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 27.50 | 12.10 | 14.20 | 13.15 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 28.00 | 12.60 | 14.70 | 13.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 28.50 | 13.10 | 15.20 | 14.15 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 29.00 | 13.60 | 13.70 | 13.65 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:53 PM EST |
| 29.50 | 14.10 | 16.20 | 15.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 30.00 | 14.60 | 16.70 | 15.65 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 30.50 | 15.10 | 15.20 | 15.15 | 13.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 31.00 | 15.60 | 17.70 | 16.65 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 31.50 | 16.10 | 18.20 | 17.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 32.00 | 16.60 | 18.70 | 17.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 32.50 | 17.10 | 17.60 | 17.35 | 17.21 | % | 0.53 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST | |
| 33.00 | 17.60 | 19.40 | 18.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 33.50 | 18.10 | 18.50 | 18.30 | % | 0.55 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 34.00 | 18.60 | 18.70 | 18.65 | % | 0.55 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 34.50 | 19.10 | 20.50 | 19.80 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 35.00 | 19.60 | 20.80 | 20.20 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |