Options Chain for T-MOBILE US INC COM (TMUS) - $247.50 as of 7/25/2025 1:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 108.55 | 112.15 | 110.35 | % | 0.82 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 140.00 | 103.30 | 107.15 | 105.23 | % | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 145.00 | 98.30 | 102.15 | 100.23 | % | 0.69 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 150.00 | 93.45 | 97.25 | 95.35 | % | 0.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 155.00 | 88.30 | 92.25 | 90.28 | % | 0.58 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 160.00 | 83.30 | 87.20 | 85.25 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 165.00 | 78.35 | 82.25 | 80.30 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 170.00 | 73.40 | 77.00 | 75.20 | % | 0.44 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 175.00 | 68.80 | 72.20 | 70.50 | % | 0.40 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 180.00 | 63.60 | 67.20 | 65.40 | % | 0.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 185.00 | 58.35 | 62.20 | 60.28 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 190.00 | 54.00 | 57.20 | 55.60 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 192.50 | 50.90 | 54.70 | 52.80 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 195.00 | 48.35 | 52.25 | 50.30 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 197.50 | 45.85 | 49.80 | 47.83 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 200.00 | 43.90 | 47.30 | 45.60 | 50.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 202.50 | 40.90 | 44.80 | 42.85 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 205.00 | 38.60 | 42.30 | 40.45 | 28.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 207.50 | 35.90 | 39.80 | 37.85 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 210.00 | 34.10 | 37.30 | 35.70 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 212.50 | 31.35 | 34.80 | 33.08 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 215.00 | 28.55 | 32.25 | 30.40 | 15.25 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 217.50 | 26.60 | 29.75 | 28.18 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 220.00 | 24.10 | 27.25 | 25.68 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 222.50 | 22.30 | 24.45 | 23.38 | 28.52 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.62 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 225.00 | 19.85 | 20.85 | 20.35 | 23.63 | +0.78 | +3.42% | 0.09 | 2 | 92 | 0.52 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 227.50 | 17.40 | 19.80 | 18.60 | 22.09 | -0.77 | -3.37% | 0.08 | 1 | 60 | 0.55 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 230.00 | 14.90 | 15.70 | 15.30 | 15.40 | -2.78 | -15.30% | 0.07 | 46 | 98 | 0.34 | 0.97 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 232.50 | 12.80 | 13.25 | 13.03 | 12.24 | -3.26 | -21.04% | 0.06 | 11 | 142 | 0.28 | 0.95 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 235.00 | 10.40 | 10.95 | 10.68 | 10.56 | -2.54 | -19.39% | 0.05 | 13 | 90 | 0.25 | 0.91 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 237.50 | 8.15 | 8.55 | 8.35 | 12.30 | +1.57 | +14.64% | 0.04 | 2 | 60 | 0.19 | 0.86 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 240.00 | 6.05 | 6.40 | 6.23 | 5.65 | -2.85 | -33.53% | 0.03 | 21 | 116 | 0.19 | 0.77 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 242.50 | 4.15 | 4.50 | 4.33 | 4.30 | -2.50 | -36.77% | 0.02 | 21 | 53 | 0.19 | 0.66 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 245.00 | 2.66 | 2.86 | 2.76 | 2.70 | -1.97 | -42.19% | 0.01 | 81 | 169 | 0.18 | 0.51 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 247.50 | 1.56 | 1.69 | 1.63 | 1.61 | -1.59 | -49.69% | 0.01 | 45 | 153 | 0.18 | 0.35 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 250.00 | 0.85 | 0.99 | 0.92 | 0.88 | -1.22 | -58.10% | 0.00 | 75 | 366 | 0.19 | 0.23 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 252.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.76 | -60.32% | 0.00 | 15 | 39 | 0.20 | 0.14 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 255.00 | 0.27 | 0.31 | 0.29 | 0.32 | -0.43 | -57.34% | 0.00 | 150 | 305 | 0.20 | 0.08 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 257.50 | 0.12 | 0.20 | 0.16 | 0.20 | -0.30 | -60.00% | 0.00 | 7 | 182 | 0.22 | 0.05 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 260.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.19 | -76.00% | 0.00 | 112 | 401 | 0.22 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 262.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 265.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.26 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 267.50 | 0.00 | 2.16 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 270.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 146 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 285.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 290.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 295.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 300.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 305.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 310.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 315.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 320.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 325.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 330.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 335.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 340.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 345.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 145.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 150.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 155.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 160.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 165.00 | 0.00 | 1.02 | 0.51 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:00 AM EST |
| 170.00 | 0.00 | 1.46 | 0.73 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:00 AM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:59:00 AM EST |
| 180.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 197.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 132 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 202.50 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 205.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 105 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 212.50 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 222 | 0.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 217.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 79 | 0.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 169 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 222.50 | 0.02 | 0.66 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 225.00 | 0.03 | 0.10 | 0.07 | 0.13 | +0.12 | +1,200.00% | 0.00 | 2 | 125 | 0.31 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 227.50 | 0.00 | 0.26 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.33 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 230.00 | 0.06 | 0.18 | 0.12 | 0.18 | +0.03 | +20.00% | 0.00 | 8 | 140 | 0.25 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 232.50 | 0.05 | 0.22 | 0.14 | 0.16 | +0.03 | +23.08% | 0.00 | 78 | 178 | 0.24 | -0.05 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 235.00 | 0.23 | 0.29 | 0.26 | 0.29 | -0.02 | -6.46% | 0.00 | 25 | 134 | 0.22 | -0.09 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 237.50 | 0.43 | 0.53 | 0.48 | 0.35 | -0.14 | -28.58% | 0.00 | 5 | 49 | 0.22 | -0.14 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 240.00 | 0.77 | 0.90 | 0.84 | 1.01 | +0.29 | +40.28% | 0.00 | 45 | 64 | 0.20 | -0.23 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 242.50 | 1.37 | 1.52 | 1.45 | 1.57 | +0.26 | +19.85% | 0.01 | 66 | 333 | 0.20 | -0.34 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 245.00 | 2.32 | 2.38 | 2.35 | 2.43 | +0.60 | +32.79% | 0.01 | 41 | 47 | 0.19 | -0.49 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 247.50 | 3.65 | 3.90 | 3.78 | 3.82 | +0.82 | +27.34% | 0.02 | 17 | 55 | 0.19 | -0.65 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 250.00 | 5.45 | 5.75 | 5.60 | 6.75 | +2.90 | +75.33% | 0.02 | 33 | 42 | 0.20 | -0.77 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 252.50 | 7.50 | 7.85 | 7.68 | 4.67 | -1.26 | -21.25% | 0.03 | 1 | 7 | 0.22 | -0.86 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 255.00 | 9.60 | 10.80 | 10.20 | 15.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.92 | 0.02 | -0.07 | 7/1/2025 | 7/25/2025 11:59:00 AM EST |
| 257.50 | 12.00 | 14.15 | 13.08 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.95 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 260.00 | 14.45 | 16.15 | 15.30 | 13.80 | +2.60 | +23.22% | 0.06 | 2 | 2 | 0.54 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 262.50 | 17.10 | 19.35 | 18.23 | % | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 265.00 | 19.55 | 21.95 | 20.75 | 15.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.54 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 267.50 | 22.00 | 24.45 | 23.23 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 270.00 | 24.35 | 26.85 | 25.60 | 47.97 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:00 AM EST |
| 275.00 | 28.65 | 31.85 | 30.25 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 280.00 | 33.85 | 36.85 | 35.35 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 285.00 | 38.85 | 41.85 | 40.35 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 290.00 | 43.85 | 46.95 | 45.40 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 295.00 | 48.85 | 51.95 | 50.40 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 300.00 | 53.85 | 56.95 | 55.40 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 305.00 | 58.80 | 61.95 | 60.38 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 310.00 | 63.85 | 66.95 | 65.40 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 315.00 | 68.65 | 71.95 | 70.30 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 320.00 | 73.65 | 76.95 | 75.30 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 325.00 | 78.65 | 81.95 | 80.30 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 330.00 | 83.85 | 86.95 | 85.40 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 335.00 | 88.65 | 91.95 | 90.30 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 340.00 | 93.70 | 96.95 | 95.33 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 345.00 | 98.65 | 101.95 | 100.30 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |