Options Chain for T-MOBILE US INC COM (TMUS) - $235.47 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 128.50 | 132.55 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 123.50 | 127.55 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 118.50 | 122.55 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 113.50 | 117.55 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 108.50 | 112.55 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 103.50 | 107.55 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 98.55 | 102.55 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 140.00 | 93.50 | 97.55 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 145.00 | 88.55 | 92.55 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 150.00 | 83.60 | 87.60 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 155.00 | 78.55 | 82.45 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 160.00 | 73.60 | 77.45 | 73.31 | -3.42 | -4.46% | 1 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 165.00 | 68.60 | 72.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 170.00 | 63.60 | 67.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 175.00 | 58.50 | 62.60 | 53.05 | 0.00 | 0.00% | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 180.00 | 53.55 | 57.50 | 58.95 | 0.00 | 0.00% | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 185.00 | 48.55 | 52.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 190.00 | 44.15 | 46.40 | 33.75 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:56 PM EST |
| 192.50 | 41.05 | 45.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 195.00 | 39.30 | 41.40 | 19.36 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |
| 197.50 | 36.05 | 40.10 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 200.00 | 34.10 | 36.45 | 35.55 | 0.00 | 0.00% | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 202.50 | 31.05 | 35.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 29.15 | 31.50 | 33.82 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 207.50 | 26.10 | 30.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 210.00 | 23.60 | 27.65 | 25.21 | 0.00 | 0.00% | 0 | 22 | 1.51 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 212.50 | 21.15 | 25.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 18.65 | 22.05 | 21.93 | 0.00 | 0.00% | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 217.50 | 16.15 | 19.85 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 14.55 | 16.50 | 15.60 | +1.95 | +14.29% | 1 | 47 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 222.50 | 11.25 | 14.35 | 12.20 | +2.80 | +29.79% | 3 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 225.00 | 10.10 | 11.55 | 10.75 | -2.86 | -21.02% | 3 | 48 | 0.61 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 227.50 | 7.70 | 9.35 | 7.35 | -0.25 | -3.29% | 3 | 20 | 0.58 | 0.96 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 230.00 | 5.60 | 6.20 | 5.40 | +1.40 | +35.00% | 5 | 79 | 0.37 | 0.88 | 0.04 | -0.28 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 232.50 | 3.35 | 4.10 | 3.30 | +0.87 | +35.81% | 25 | 40 | 0.24 | 0.78 | 0.07 | -0.38 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 235.00 | 1.67 | 1.89 | 1.78 | +0.79 | +79.80% | 49 | 175 | 0.21 | 0.57 | 0.10 | -0.43 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 237.50 | 0.43 | 0.73 | 0.75 | +0.38 | +102.71% | 50 | 106 | 0.19 | 0.30 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 240.00 | 0.14 | 0.36 | 0.26 | +0.12 | +85.72% | 63 | 226 | 0.21 | 0.12 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 242.50 | 0.00 | 0.92 | 0.27 | 0.00 | 0.00% | 0 | 77 | 0.47 | 0.03 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 245.00 | 0.00 | 0.24 | 0.01 | -0.03 | -75.00% | 6 | 146 | 0.37 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 247.50 | 0.00 | 0.10 | 0.18 | +0.17 | +1,700.00% | 2 | 28 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 250.00 | 0.01 | 0.11 | 0.01 | -0.01 | -50.00% | 30 | 79 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 252.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 255.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 257.50 | 0.01 | 0.07 | 0.01 | -0.09 | -90.00% | 7 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 260.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 2 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 262.50 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 265.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 74 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 267.50 | 0.00 | 1.00 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 272.50 | 0.00 | 1.00 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 277.50 | 0.00 | 1.00 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.20 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.25 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 295.00 | 0.00 | 1.00 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 305.00 | 0.00 | 1.00 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.25 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.25 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.20 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.25 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.26 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.27 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.26 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 0.26 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.67 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.08 | 1.33 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.28 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 192.50 | 0.00 | 1.28 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 132 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 197.50 | 0.00 | 0.67 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 202.50 | 0.00 | 0.07 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.27 | 0.48 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 207.50 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.53 | 0.00 | 0.00% | 0 | 49 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 212.50 | 0.00 | 0.14 | 0.05 | +0.04 | +400.00% | 6 | 35 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 215.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 217.50 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 23 | 54 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 220.00 | 0.04 | 0.20 | 0.05 | -0.02 | -28.58% | 4 | 79 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 222.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 225.00 | 0.05 | 0.10 | 0.12 | -0.08 | -40.00% | 6 | 214 | 0.34 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 227.50 | 0.00 | 0.17 | 0.14 | -0.61 | -81.34% | 27 | 38 | 0.32 | -0.04 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 230.00 | 0.02 | 0.32 | 0.15 | -0.48 | -76.19% | 11 | 219 | 0.22 | -0.12 | 0.04 | -0.28 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 232.50 | 0.21 | 0.76 | 0.50 | -0.81 | -61.84% | 14 | 64 | 0.22 | -0.22 | 0.07 | -0.38 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 235.00 | 0.96 | 1.58 | 1.33 | -1.32 | -49.82% | 2 | 226 | 0.22 | -0.43 | 0.10 | -0.43 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 237.50 | 1.87 | 2.90 | 2.74 | -1.76 | -39.12% | 1 | 127 | 0.26 | -0.70 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 240.00 | 4.15 | 5.25 | 5.36 | -1.44 | -21.18% | 8 | 139 | 0.36 | -0.88 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 242.50 | 5.40 | 9.15 | 6.80 | 0.00 | 0.00% | 0 | 23 | 0.71 | -0.97 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 245.00 | 7.95 | 11.55 | 7.95 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 247.50 | 10.45 | 13.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 13.25 | 15.85 | 9.85 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 252.50 | 16.00 | 19.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 255.00 | 19.10 | 21.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 257.50 | 20.80 | 23.95 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 260.00 | 22.55 | 26.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 262.50 | 25.70 | 29.15 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 265.00 | 27.50 | 31.65 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 267.50 | 30.10 | 34.15 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 32.60 | 36.55 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 272.50 | 35.10 | 39.15 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 275.00 | 37.60 | 41.65 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 277.50 | 40.10 | 44.05 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 42.60 | 46.55 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 285.00 | 47.50 | 51.55 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 52.50 | 56.55 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 295.00 | 57.55 | 61.55 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 62.50 | 66.55 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 305.00 | 67.50 | 71.55 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 72.55 | 76.55 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |