Options Chain for T-MOBILE US INC COM (TMUS) - $201.79 as of 2/5/2026 10:00:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 91.15 | 95.30 | 93.23 | % | 0.85 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 115.00 | 86.10 | 90.25 | 88.18 | % | 0.77 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 120.00 | 81.15 | 85.25 | 83.20 | % | 0.69 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 125.00 | 76.20 | 80.25 | 78.23 | % | 0.63 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 130.00 | 71.20 | 75.25 | 73.23 | % | 0.56 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 135.00 | 66.20 | 70.25 | 68.23 | % | 0.51 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 140.00 | 61.25 | 65.35 | 63.30 | % | 0.45 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 145.00 | 56.25 | 60.30 | 58.28 | % | 0.40 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 150.00 | 52.35 | 55.25 | 53.80 | % | 0.36 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 155.00 | 47.70 | 50.30 | 49.00 | % | 0.32 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 157.50 | 45.15 | 47.75 | 46.45 | % | 0.29 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 160.00 | 42.60 | 45.30 | 43.95 | % | 0.27 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 162.50 | 40.15 | 42.65 | 41.40 | % | 0.25 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 165.00 | 37.70 | 40.20 | 38.95 | 28.10 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 9:58:59 AM EST |
| 167.50 | 35.10 | 37.55 | 36.33 | % | 0.22 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 170.00 | 32.60 | 35.35 | 33.98 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/5/2026 9:58:59 AM EST |
| 172.50 | 30.20 | 32.70 | 31.45 | % | 0.18 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 175.00 | 27.70 | 30.30 | 29.00 | 23.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:58:59 AM EST |
| 177.50 | 25.20 | 27.80 | 26.50 | % | 0.15 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 180.00 | 22.65 | 25.35 | 24.00 | 22.16 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 182.50 | 20.20 | 22.90 | 21.55 | 13.34 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 9:58:59 AM EST |
| 185.00 | 17.70 | 20.30 | 19.00 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 106 | 1.69 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 187.50 | 15.25 | 17.85 | 16.55 | 14.88 | 0.00 | 0.00% | 0.09 | 0 | 146 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 190.00 | 12.65 | 15.25 | 13.95 | 12.62 | 0.00 | 0.00% | 0.07 | 0 | 784 | 1.24 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 192.50 | 10.25 | 12.80 | 11.53 | 10.17 | 0.00 | 0.00% | 0.06 | 0 | 168 | 1.18 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 195.00 | 8.20 | 9.80 | 9.00 | 9.85 | +2.35 | +31.34% | 0.05 | 2 | 222 | 1.06 | 0.96 | 0.04 | -0.14 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 197.50 | 6.00 | 7.95 | 6.98 | 6.55 | +0.85 | +14.92% | 0.04 | 3 | 293 | 0.98 | 0.86 | 0.05 | -0.40 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 200.00 | 3.90 | 5.20 | 4.55 | 4.93 | +1.26 | +34.34% | 0.02 | 30 | 10,107 | 0.91 | 0.73 | 0.07 | -0.57 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 202.50 | 2.36 | 3.50 | 2.93 | 3.19 | +0.79 | +32.92% | 0.01 | 16 | 10,050 | 0.58 | 0.54 | 0.08 | -0.65 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 205.00 | 1.37 | 1.63 | 1.50 | 1.68 | +0.43 | +34.40% | 0.01 | 23 | 10,059 | 0.34 | 0.33 | 0.07 | -0.60 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 207.50 | 0.69 | 0.91 | 0.80 | 1.07 | +0.36 | +50.71% | 0.00 | 15 | 69 | 0.48 | 0.18 | 0.05 | -0.40 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 210.00 | 0.14 | 0.59 | 0.37 | 0.37 | -0.04 | -9.76% | 0.00 | 63 | 131 | 0.46 | 0.08 | 0.03 | -0.15 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 212.50 | 0.00 | 0.90 | 0.45 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 41 | 0.87 | 0.03 | 0.01 | -0.04 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 215.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 217.50 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 220.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/5/2026 9:58:59 AM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 265.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 270.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/5/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/5/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 157.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/5/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/5/2026 9:58:59 AM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:58:59 AM EST |
| 167.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 9:58:59 AM EST |
| 175.00 | 0.02 | 0.41 | 0.22 | 0.04 | +0.01 | +33.34% | 0.00 | 36 | 90 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 177.50 | 0.01 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 180.00 | 0.02 | 0.41 | 0.22 | 0.30 | +0.11 | +57.90% | 0.00 | 5 | 1,950 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 182.50 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 185.00 | 0.02 | 1.32 | 0.67 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 271 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 187.50 | 0.00 | 1.41 | 0.71 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 190.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 293 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 192.50 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 0.49 | 0.25 | 0.29 | -0.16 | -35.56% | 0.00 | 33 | 261 | 0.59 | -0.04 | 0.04 | -0.14 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 197.50 | 0.10 | 0.61 | 0.36 | 0.61 | -0.25 | -29.07% | 0.00 | 2 | 95 | 0.48 | -0.14 | 0.05 | -0.40 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 200.00 | 0.80 | 1.59 | 1.20 | 0.61 | -0.87 | -58.79% | 0.01 | 25 | 75 | 0.41 | -0.27 | 0.07 | -0.57 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 202.50 | 1.04 | 2.52 | 1.78 | 1.48 | -1.02 | -40.80% | 0.01 | 5 | 12 | 0.48 | -0.46 | 0.08 | -0.65 | 2/5/2026 | 2/5/2026 9:58:59 AM EST |
| 205.00 | 2.12 | 4.20 | 3.16 | 4.17 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.85 | -0.67 | 0.07 | -0.60 | 2/4/2026 | 2/5/2026 9:58:59 AM EST |
| 207.50 | 3.65 | 5.85 | 4.75 | 23.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.82 | 0.05 | -0.40 | 1/23/2026 | 2/5/2026 9:58:59 AM EST |
| 210.00 | 5.45 | 7.90 | 6.68 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.90 | -0.92 | 0.03 | -0.15 | 1/20/2026 | 2/5/2026 9:58:59 AM EST |
| 212.50 | 7.80 | 9.80 | 8.80 | % | 0.04 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 2/5/2026 9:58:59 AM EST | |||
| 215.00 | 10.55 | 12.60 | 11.58 | 29.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.01 | 1/20/2026 | 2/5/2026 9:58:59 AM EST |
| 217.50 | 12.30 | 14.95 | 13.63 | % | 0.06 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 220.00 | 14.75 | 17.65 | 16.20 | 25.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/5/2026 9:58:59 AM EST |
| 225.00 | 19.70 | 22.65 | 21.18 | % | 0.09 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 230.00 | 24.80 | 27.40 | 26.10 | % | 0.11 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 235.00 | 29.75 | 32.40 | 31.08 | % | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 240.00 | 34.75 | 37.40 | 36.08 | % | 0.15 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 245.00 | 39.75 | 42.45 | 41.10 | % | 0.17 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 250.00 | 44.80 | 47.45 | 46.13 | % | 0.18 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 255.00 | 49.75 | 52.45 | 51.10 | % | 0.20 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 260.00 | 54.75 | 58.15 | 56.45 | % | 0.22 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 265.00 | 59.75 | 63.05 | 61.40 | % | 0.23 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 270.00 | 64.80 | 68.50 | 66.65 | % | 0.25 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 275.00 | 69.80 | 73.80 | 71.80 | % | 0.26 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 280.00 | 74.80 | 78.95 | 76.88 | % | 0.27 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 285.00 | 79.80 | 83.80 | 81.80 | % | 0.29 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 290.00 | 84.75 | 88.80 | 86.78 | % | 0.30 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST | |||
| 295.00 | 89.80 | 93.80 | 91.80 | % | 0.31 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:58:59 AM EST |