Options Chain for T-MOBILE US INC COM (TMUS) - $193.63 as of 5/8/2026 8:21:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 82.20 | 85.60 | 83.90 | % | 0.76 | 0 | 26 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 115.00 | 77.30 | 80.70 | 79.00 | % | 0.69 | 0 | 26 | 2.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 120.00 | 72.00 | 75.60 | 73.80 | % | 0.61 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 125.00 | 67.20 | 70.60 | 68.90 | % | 0.55 | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 130.00 | 62.20 | 65.70 | 63.95 | % | 0.49 | 0 | 46 | 2.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 135.00 | 57.10 | 60.50 | 58.80 | % | 0.44 | 0 | 53 | 2.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 140.00 | 52.10 | 55.60 | 53.85 | % | 0.38 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 145.00 | 47.90 | 50.50 | 49.20 | % | 0.34 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 150.00 | 42.50 | 45.50 | 44.00 | % | 0.29 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 155.00 | 37.80 | 40.50 | 39.15 | % | 0.25 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 160.00 | 32.20 | 35.60 | 33.90 | 32.28 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 165.00 | 27.40 | 30.60 | 29.00 | % | 0.18 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 170.00 | 22.70 | 25.60 | 24.15 | 30.60 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.96 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 172.50 | 20.20 | 23.10 | 21.65 | 21.80 | % | 0.13 | 1 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 175.00 | 17.80 | 20.10 | 18.95 | 19.23 | -0.37 | -1.89% | 0.11 | 1 | 28 | 0.74 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 177.50 | 15.20 | 18.20 | 16.70 | 17.26 | +0.11 | +0.65% | 0.09 | 11 | 17 | 0.75 | 0.98 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 180.00 | 13.10 | 15.00 | 14.05 | 14.93 | +0.27 | +1.85% | 0.08 | 13 | 207 | 0.58 | 0.93 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 182.50 | 10.10 | 12.90 | 11.50 | 17.98 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.56 | 0.90 | 0.02 | -0.15 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 185.00 | 8.40 | 11.00 | 9.70 | 8.57 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.55 | 0.86 | 0.03 | -0.17 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 187.50 | 5.90 | 7.80 | 6.85 | 8.83 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.39 | 0.81 | 0.04 | -0.19 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 190.00 | 4.50 | 5.60 | 5.05 | 5.16 | -0.99 | -16.10% | 0.03 | 3 | 948 | 0.28 | 0.71 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 192.50 | 3.30 | 3.70 | 3.50 | 3.50 | -0.60 | -14.64% | 0.02 | 9 | 2,110 | 0.27 | 0.58 | 0.06 | -0.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 195.00 | 2.15 | 2.45 | 2.30 | 2.38 | -1.11 | -31.81% | 0.01 | 106 | 818 | 0.27 | 0.44 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 197.50 | 1.25 | 1.55 | 1.40 | 1.48 | -0.37 | -20.00% | 0.01 | 51 | 294 | 0.27 | 0.31 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 200.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.61 | -41.79% | 0.00 | 62 | 1,706 | 0.28 | 0.22 | 0.04 | -0.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 202.50 | 0.45 | 0.65 | 0.55 | 0.57 | -0.23 | -28.75% | 0.00 | 31 | 438 | 0.29 | 0.15 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 205.00 | 0.20 | 0.50 | 0.35 | 0.44 | -0.06 | -12.00% | 0.00 | 209 | 243 | 0.31 | 0.10 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.44 | 0.05 | 0.01 | -0.06 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 10 | 2,281 | 0.32 | 0.04 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 212.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.35 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 215.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,528 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 875 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,899 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 131 | 2.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 53 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 125 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.05 | -2.57 | -98.10% | 0.00 | 24 | 254 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 170.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 931 | 0.53 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.48 | -0.01 | 0.00 | -0.04 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 920 | 0.51 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | -0.02 | 0.01 | -0.08 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 180.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 7 | 296 | 0.33 | -0.07 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 182.50 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.32 | -0.10 | 0.02 | -0.15 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 185.00 | 0.45 | 0.60 | 0.53 | 0.47 | -0.13 | -21.67% | 0.00 | 42 | 1,030 | 0.29 | -0.14 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 187.50 | 0.80 | 0.95 | 0.88 | 0.85 | -0.15 | -15.00% | 0.00 | 75 | 152 | 0.29 | -0.19 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 190.00 | 1.35 | 1.60 | 1.48 | 1.55 | +0.05 | +3.34% | 0.01 | 19 | 814 | 0.28 | -0.29 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 192.50 | 2.25 | 2.60 | 2.43 | 2.40 | -0.14 | -5.52% | 0.01 | 4 | 97 | 0.28 | -0.42 | 0.06 | -0.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 195.00 | 3.50 | 3.90 | 3.70 | 3.68 | +0.28 | +8.24% | 0.02 | 13 | 1,321 | 0.28 | -0.56 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 197.50 | 5.10 | 5.80 | 5.45 | 5.18 | +0.03 | +0.59% | 0.03 | 4 | 129 | 0.28 | -0.69 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 200.00 | 6.50 | 8.00 | 7.25 | 7.16 | +0.19 | +2.73% | 0.04 | 2 | 1,050 | 0.36 | -0.78 | 0.04 | -0.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 202.50 | 7.80 | 10.40 | 9.10 | 9.20 | +0.30 | +3.38% | 0.04 | 1 | 10 | 0.41 | -0.85 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 205.00 | 9.80 | 12.70 | 11.25 | 12.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.90 | 0.02 | -0.10 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 207.50 | 12.20 | 14.80 | 13.50 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.06 | 5/8/2026 3:59:53 PM EST | |||
| 210.00 | 14.70 | 17.20 | 15.95 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 1,369 | 0.47 | -0.96 | 0.01 | -0.05 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 212.50 | 17.10 | 20.00 | 18.55 | % | 0.09 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.03 | 5/8/2026 3:59:53 PM EST | |||
| 215.00 | 19.50 | 23.50 | 21.50 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 217.50 | 22.10 | 26.00 | 24.05 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 220.00 | 24.60 | 27.90 | 26.25 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 225.00 | 29.60 | 33.30 | 31.45 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 230.00 | 34.40 | 38.50 | 36.45 | 32.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:53 PM EST |
| 235.00 | 39.40 | 43.50 | 41.45 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 240.00 | 44.50 | 48.50 | 46.50 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 245.00 | 49.60 | 53.50 | 51.55 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 250.00 | 54.60 | 58.30 | 56.45 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 255.00 | 59.60 | 63.30 | 61.45 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 260.00 | 64.40 | 68.50 | 66.45 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 270.00 | 74.50 | 78.50 | 76.50 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 280.00 | 84.50 | 88.50 | 86.50 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 290.00 | 94.50 | 98.50 | 96.50 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 300.00 | 104.60 | 108.50 | 106.55 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 310.00 | 114.50 | 118.50 | 116.50 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 320.00 | 124.60 | 128.50 | 126.55 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 330.00 | 134.60 | 138.50 | 136.55 | % | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 340.00 | 144.60 | 148.50 | 146.55 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 350.00 | 154.60 | 158.50 | 156.55 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 360.00 | 164.60 | 168.50 | 166.55 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |