Options Chain for T-MOBILE US INC COM (TMUS) - $215.01 as of 10/29/2025 9:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 77.85 | 81.50 | 79.68 | 78.75 | -8.60 | -9.85% | 0.59 | 2 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 140.00 | 72.85 | 76.85 | 74.85 | % | 0.53 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 145.00 | 67.95 | 71.75 | 69.85 | 77.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 150.00 | 62.85 | 66.50 | 64.68 | 62.75 | -8.54 | -11.98% | 0.43 | 6 | 30 | 3.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 155.00 | 57.85 | 61.50 | 59.68 | 60.45 | -6.95 | -10.32% | 0.39 | 1 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 160.00 | 52.85 | 55.55 | 54.20 | % | 0.34 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 165.00 | 47.85 | 50.55 | 49.20 | 48.80 | -8.60 | -14.99% | 0.30 | 1 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 170.00 | 42.85 | 46.05 | 44.45 | 42.77 | -8.55 | -16.66% | 0.26 | 6 | 30 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 175.00 | 37.95 | 40.65 | 39.30 | 38.79 | % | 0.22 | 2 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST | |
| 180.00 | 32.85 | 35.90 | 34.38 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 185.00 | 29.40 | 31.40 | 30.40 | 30.00 | % | 0.16 | 5 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST | |
| 187.50 | 25.95 | 27.95 | 26.95 | % | 0.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 190.00 | 22.90 | 25.35 | 24.13 | 36.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:49 PM EST |
| 192.50 | 20.95 | 23.05 | 22.00 | % | 0.11 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 195.00 | 17.90 | 21.10 | 19.50 | % | 0.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 197.50 | 15.45 | 18.20 | 16.83 | % | 0.09 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.03 | 10/29/2025 3:59:49 PM EST | |||
| 200.00 | 12.95 | 15.95 | 14.45 | 20.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | 0.98 | 0.01 | -0.10 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 202.50 | 11.30 | 13.15 | 12.23 | % | 0.06 | 0 | 0 | 0.76 | 0.94 | 0.02 | -0.24 | 10/29/2025 3:59:49 PM EST | |||
| 205.00 | 8.85 | 11.15 | 10.00 | 8.70 | -2.80 | -24.35% | 0.05 | 3 | 14 | 0.85 | 0.89 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 207.50 | 6.50 | 8.80 | 7.65 | 6.75 | -2.92 | -30.20% | 0.04 | 26 | 7 | 0.75 | 0.84 | 0.04 | -0.45 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 210.00 | 4.30 | 6.25 | 5.28 | 4.62 | -6.03 | -56.62% | 0.03 | 213 | 15 | 0.59 | 0.75 | 0.05 | -0.55 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 212.50 | 2.45 | 4.80 | 3.63 | 3.70 | -5.28 | -58.80% | 0.02 | 83 | 17 | 0.32 | 0.65 | 0.06 | -0.56 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 215.00 | 1.98 | 2.35 | 2.17 | 2.20 | -4.50 | -67.17% | 0.01 | 1,372 | 2,531 | 0.36 | 0.49 | 0.07 | -0.55 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 217.50 | 0.87 | 1.60 | 1.24 | 1.14 | -4.56 | -80.00% | 0.01 | 662 | 407 | 0.42 | 0.32 | 0.06 | -0.49 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 220.00 | 0.37 | 0.80 | 0.59 | 0.60 | -3.90 | -86.67% | 0.00 | 1,216 | 1,830 | 0.36 | 0.21 | 0.04 | -0.42 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 222.50 | 0.23 | 0.40 | 0.32 | 0.32 | -2.41 | -88.28% | 0.00 | 2,047 | 3,147 | 0.37 | 0.13 | 0.03 | -0.33 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 225.00 | 0.06 | 0.53 | 0.30 | 0.09 | -1.79 | -95.22% | 0.00 | 162 | 5,718 | 0.43 | 0.08 | 0.02 | -0.22 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 227.50 | 0.08 | 0.22 | 0.15 | 0.11 | -1.46 | -93.00% | 0.00 | 136 | 758 | 0.46 | 0.05 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 230.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.40 | -85.11% | 0.00 | 241 | 673 | 0.47 | 0.03 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 232.50 | 0.05 | 0.09 | 0.07 | 0.06 | -0.58 | -90.63% | 0.00 | 14 | 1,059 | 0.53 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 235.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.40 | -88.89% | 0.00 | 68 | 1,488 | 0.58 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 237.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 38 | 420 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 3 | 888 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 57 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 714 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 252.50 | 0.00 | 0.97 | 0.49 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 0.57 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.34 | -97.15% | 0.00 | 2 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.47 | -97.92% | 0.00 | 1 | 22 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.21 | -0.47 | -69.12% | 0.00 | 1 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 185.00 | 0.01 | 0.18 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 190.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 56 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 197.50 | 0.01 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 13 | 51 | 0.56 | -0.01 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 200.00 | 0.05 | 0.57 | 0.31 | 0.11 | -0.04 | -26.67% | 0.00 | 62 | 224 | 0.61 | -0.02 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 202.50 | 0.01 | 0.13 | 0.07 | 0.14 | +0.03 | +27.28% | 0.00 | 95 | 79 | 0.40 | -0.06 | 0.02 | -0.24 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 205.00 | 0.06 | 0.20 | 0.13 | 0.17 | -0.13 | -43.34% | 0.00 | 650 | 7,192 | 0.39 | -0.11 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 207.50 | 0.17 | 0.45 | 0.31 | 0.36 | +0.05 | +16.13% | 0.00 | 105 | 202 | 0.37 | -0.16 | 0.04 | -0.45 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 210.00 | 0.26 | 1.14 | 0.70 | 0.78 | +0.11 | +16.42% | 0.00 | 87 | 7,111 | 0.36 | -0.25 | 0.05 | -0.55 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 212.50 | 1.03 | 1.56 | 1.30 | 1.30 | +0.33 | +34.03% | 0.01 | 347 | 280 | 0.35 | -0.35 | 0.06 | -0.56 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 215.00 | 2.03 | 2.56 | 2.30 | 2.99 | +1.17 | +64.29% | 0.01 | 112 | 698 | 0.34 | -0.51 | 0.07 | -0.55 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 217.50 | 3.35 | 4.55 | 3.95 | 3.98 | +1.74 | +77.68% | 0.02 | 28 | 551 | 0.35 | -0.68 | 0.06 | -0.49 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 220.00 | 5.35 | 6.85 | 6.10 | 6.74 | +3.26 | +93.68% | 0.03 | 18 | 807 | 0.58 | -0.79 | 0.04 | -0.42 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 222.50 | 6.80 | 9.10 | 7.95 | 6.78 | +2.93 | +76.11% | 0.04 | 3 | 547 | 0.63 | -0.87 | 0.03 | -0.33 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 225.00 | 9.20 | 11.50 | 10.35 | 12.20 | +5.20 | +74.29% | 0.05 | 7 | 149 | 0.90 | -0.92 | 0.02 | -0.22 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 227.50 | 11.50 | 14.75 | 13.13 | 14.42 | +3.50 | +32.06% | 0.06 | 3 | 98 | 0.98 | -0.95 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 230.00 | 14.75 | 16.30 | 15.53 | 16.85 | +3.01 | +21.75% | 0.07 | 9 | 110 | 1.07 | -0.97 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 232.50 | 17.00 | 19.70 | 18.35 | 19.47 | +5.97 | +44.23% | 0.08 | 1 | 64 | 1.16 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 235.00 | 19.50 | 22.20 | 20.85 | 18.41 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.25 | -0.99 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 237.50 | 22.00 | 24.70 | 23.35 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 240.00 | 24.35 | 26.35 | 25.35 | 21.07 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 242.50 | 26.65 | 29.70 | 28.18 | 14.14 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 245.00 | 29.40 | 32.20 | 30.80 | 19.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:49 PM EST |
| 247.50 | 31.65 | 34.70 | 33.18 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 250.00 | 34.15 | 37.10 | 35.63 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:49 PM EST |
| 252.50 | 36.65 | 39.70 | 38.18 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 255.00 | 39.15 | 42.10 | 40.63 | 39.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 257.50 | 41.60 | 44.60 | 43.10 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 260.00 | 43.85 | 47.10 | 45.48 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 262.50 | 47.15 | 49.60 | 48.38 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 265.00 | 49.70 | 52.10 | 50.90 | % | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 270.00 | 54.20 | 57.20 | 55.70 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 275.00 | 58.60 | 62.10 | 60.35 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 280.00 | 63.90 | 67.20 | 65.55 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 285.00 | 69.85 | 72.10 | 70.98 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 290.00 | 74.70 | 77.10 | 75.90 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 295.00 | 79.20 | 82.10 | 80.65 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 300.00 | 84.05 | 87.10 | 85.58 | % | 0.29 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 305.00 | 89.10 | 92.10 | 90.60 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 310.00 | 94.10 | 97.10 | 95.60 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 315.00 | 98.90 | 102.10 | 100.50 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 320.00 | 104.15 | 107.10 | 105.63 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 325.00 | 108.55 | 112.10 | 110.33 | % | 0.34 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 330.00 | 113.55 | 117.10 | 115.33 | 91.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:49 PM EST |
| 335.00 | 118.55 | 122.10 | 120.33 | 96.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:49 PM EST |
| 340.00 | 124.05 | 127.10 | 125.58 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 345.00 | 128.85 | 132.10 | 130.48 | % | 0.38 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |