Options Chain for T-MOBILE US INC COM (TMUS) - $200.27 as of 12/19/2025 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 69.85 | 73.45 | 71.65 | % | 0.57 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 130.00 | 64.85 | 68.45 | 66.65 | % | 0.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 135.00 | 59.85 | 63.45 | 61.65 | % | 0.46 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 140.00 | 54.85 | 58.90 | 56.88 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 145.00 | 49.85 | 54.00 | 51.93 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 150.00 | 44.85 | 48.85 | 46.85 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 155.00 | 39.85 | 44.00 | 41.93 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 160.00 | 34.85 | 39.00 | 36.93 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 165.00 | 30.50 | 33.50 | 32.00 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 170.00 | 25.20 | 28.50 | 26.85 | 45.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 3:59:49 PM EST |
| 172.50 | 22.95 | 26.00 | 24.48 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 175.00 | 20.30 | 23.50 | 21.90 | 20.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 3:59:49 PM EST |
| 177.50 | 17.80 | 21.00 | 19.40 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 180.00 | 15.30 | 18.55 | 16.93 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | 0.99 | 0.00 | -0.01 | 12/17/2025 | 12/19/2025 3:59:49 PM EST |
| 182.50 | 13.00 | 16.05 | 14.53 | % | 0.08 | 0 | 0 | 0.68 | 0.99 | 0.01 | -0.02 | 12/19/2025 3:59:49 PM EST | |||
| 185.00 | 10.45 | 13.60 | 12.03 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.61 | 0.95 | 0.02 | -0.07 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 187.50 | 8.10 | 10.75 | 9.43 | 13.73 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.49 | 0.93 | 0.02 | -0.07 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 190.00 | 5.45 | 7.80 | 6.63 | 11.29 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.36 | 0.88 | 0.04 | -0.10 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 192.50 | 3.60 | 6.80 | 5.20 | 5.95 | +0.60 | +11.22% | 0.03 | 1 | 9 | 0.43 | 0.78 | 0.05 | -0.13 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 195.00 | 2.96 | 3.50 | 3.23 | 3.89 | -3.06 | -44.03% | 0.02 | 7 | 28 | 0.20 | 0.64 | 0.07 | -0.15 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 197.50 | 1.70 | 2.03 | 1.87 | 2.59 | -2.51 | -49.22% | 0.01 | 13 | 55 | 0.20 | 0.46 | 0.07 | -0.15 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 200.00 | 0.86 | 1.07 | 0.97 | 0.87 | -2.23 | -71.94% | 0.00 | 79 | 137 | 0.20 | 0.29 | 0.06 | -0.13 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 202.50 | 0.42 | 0.68 | 0.55 | 0.45 | -1.21 | -72.90% | 0.00 | 82 | 95 | 0.22 | 0.16 | 0.04 | -0.09 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 205.00 | 0.16 | 0.40 | 0.28 | 0.26 | -0.69 | -72.64% | 0.00 | 373 | 337 | 0.22 | 0.08 | 0.02 | -0.05 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 207.50 | 0.10 | 0.42 | 0.26 | 0.15 | -0.55 | -78.58% | 0.00 | 41 | 50 | 0.26 | 0.03 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 210.00 | 0.01 | 0.23 | 0.12 | 0.14 | -0.07 | -33.34% | 0.00 | 123 | 90 | 0.24 | 0.01 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 212.50 | 0.00 | 0.26 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 51 | 0.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 217.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 113 | 0.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 222.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 0.38 | 0.19 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 81 | 0.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 230.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 112 | 0.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.14 | 1.07 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/19/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 1 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST | |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/19/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 3 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 177.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 45 | 0.33 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.33 | -0.01 | 0.01 | -0.02 | 12/17/2025 | 12/19/2025 3:59:49 PM EST |
| 185.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 69 | 104 | 0.24 | -0.05 | 0.02 | -0.07 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 187.50 | 0.16 | 0.25 | 0.21 | 0.17 | -0.02 | -10.53% | 0.00 | 26 | 127 | 0.24 | -0.07 | 0.02 | -0.07 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 190.00 | 0.32 | 0.41 | 0.37 | 0.37 | +0.07 | +23.34% | 0.00 | 26 | 357 | 0.22 | -0.12 | 0.04 | -0.10 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 192.50 | 0.62 | 0.93 | 0.78 | 0.52 | +0.08 | +18.19% | 0.00 | 76 | 26 | 0.21 | -0.22 | 0.05 | -0.13 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 195.00 | 1.24 | 1.48 | 1.36 | 1.29 | +0.56 | +76.72% | 0.01 | 246 | 304 | 0.21 | -0.36 | 0.07 | -0.15 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 197.50 | 2.34 | 2.68 | 2.51 | 2.53 | +1.27 | +100.80% | 0.01 | 219 | 159 | 0.20 | -0.54 | 0.07 | -0.15 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 200.00 | 3.70 | 5.40 | 4.55 | 3.31 | +1.16 | +53.96% | 0.02 | 31 | 65 | 0.30 | -0.71 | 0.06 | -0.13 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 202.50 | 5.45 | 7.25 | 6.35 | 5.50 | +2.37 | +75.72% | 0.03 | 7 | 12 | 0.33 | -0.84 | 0.04 | -0.09 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 205.00 | 7.95 | 9.90 | 8.93 | 5.36 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.38 | -0.92 | 0.02 | -0.05 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 207.50 | 9.20 | 12.30 | 10.75 | 10.05 | +0.73 | +7.84% | 0.05 | 3 | 0 | 0.43 | -0.97 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 210.00 | 11.70 | 14.90 | 13.30 | 11.10 | +2.13 | +23.75% | 0.06 | 4 | 30 | 0.50 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 3:59:49 PM EST |
| 212.50 | 14.15 | 17.30 | 15.73 | 17.72 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:49 PM EST |
| 215.00 | 16.65 | 19.55 | 18.10 | 14.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 217.50 | 19.15 | 22.35 | 20.75 | 17.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:49 PM EST |
| 220.00 | 21.65 | 24.75 | 23.20 | 19.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:49 PM EST |
| 222.50 | 24.15 | 27.35 | 25.75 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 225.00 | 26.65 | 30.30 | 28.48 | 24.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:49 PM EST |
| 227.50 | 29.15 | 32.80 | 30.98 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 230.00 | 31.65 | 35.30 | 33.48 | 22.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 3:59:49 PM EST |
| 232.50 | 34.15 | 37.80 | 35.98 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 235.00 | 36.15 | 40.30 | 38.23 | 39.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 3:59:49 PM EST |
| 240.00 | 41.15 | 45.30 | 43.23 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 245.00 | 46.15 | 50.30 | 48.23 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 250.00 | 51.15 | 55.30 | 53.23 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 255.00 | 56.15 | 60.30 | 58.23 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 260.00 | 61.15 | 65.30 | 63.23 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 265.00 | 66.35 | 70.30 | 68.33 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 270.00 | 71.15 | 75.30 | 73.23 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 275.00 | 76.25 | 80.30 | 78.28 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 280.00 | 81.35 | 85.30 | 83.33 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 285.00 | 86.15 | 90.30 | 88.23 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 290.00 | 91.30 | 95.30 | 93.30 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 295.00 | 96.35 | 100.30 | 98.33 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 300.00 | 101.30 | 105.30 | 103.30 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 305.00 | 106.35 | 110.30 | 108.33 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST | |||
| 310.00 | 111.35 | 115.30 | 113.33 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:49 PM EST |