Options Chain for T-MOBILE US INC COM (TMUS) - $266.71 as of 3/31/2025 10:32:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 135.55 | 138.75 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 135.00 | 130.55 | 133.65 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 140.00 | 125.55 | 128.85 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 145.00 | 120.60 | 123.90 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 150.00 | 115.05 | 118.65 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 155.00 | 110.05 | 113.65 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 160.00 | 105.10 | 108.65 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 165.00 | 100.40 | 103.85 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 170.00 | 95.50 | 98.70 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 175.00 | 89.95 | 93.70 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 180.00 | 84.90 | 88.70 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 185.00 | 80.10 | 83.70 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 190.00 | 75.00 | 78.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 195.00 | 70.10 | 73.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 200.00 | 65.10 | 68.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 205.00 | 60.10 | 63.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 210.00 | 55.10 | 58.75 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 215.00 | 50.15 | 53.75 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 220.00 | 45.15 | 48.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 222.50 | 42.65 | 46.25 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 225.00 | 40.15 | 43.80 | 47.00 | 0.00 | 0.00% | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:07 PM EST |
| 227.50 | 37.65 | 41.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 230.00 | 35.20 | 38.80 | 33.65 | 0.00 | 0.00% | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:07 PM EST |
| 232.50 | 32.70 | 36.45 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 235.00 | 30.20 | 33.80 | 25.45 | 0.00 | 0.00% | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:07 PM EST |
| 237.50 | 27.70 | 31.25 | 22.60 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:07 PM EST |
| 240.00 | 25.20 | 28.85 | 26.49 | 0.00 | 0.00% | 0 | 24 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 242.50 | 22.80 | 26.35 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 245.00 | 20.35 | 24.00 | 18.31 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.99 | 0.01 | -0.03 | 3/26/2025 | 3/31/2025 4:00:07 PM EST |
| 247.50 | 17.95 | 20.75 | 20.41 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.98 | 0.01 | -0.04 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 250.00 | 16.40 | 18.30 | 18.04 | +7.64 | +73.47% | 6 | 45 | 0.62 | 0.93 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 252.50 | 13.95 | 15.80 | 15.51 | 0.00 | 0.00% | 0 | 16 | 0.55 | 0.90 | 0.02 | -0.20 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 255.00 | 11.75 | 13.55 | 12.50 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.87 | 0.02 | -0.24 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 257.50 | 9.35 | 11.10 | 10.80 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.83 | 0.03 | -0.27 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 260.00 | 7.05 | 9.05 | 8.00 | +0.27 | +3.50% | 2 | 35 | 0.44 | 0.77 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 262.50 | 5.10 | 7.30 | 4.91 | -0.84 | -14.61% | 13 | 67 | 0.35 | 0.68 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 265.00 | 4.05 | 4.65 | 4.45 | +0.75 | +20.27% | 34 | 132 | 0.32 | 0.58 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 267.50 | 2.80 | 3.30 | 3.10 | 0.00 | 0.00% | 172 | 244 | 0.32 | 0.46 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 270.00 | 1.69 | 2.06 | 2.01 | -0.01 | -0.50% | 1,310 | 207 | 0.31 | 0.34 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 272.50 | 1.03 | 1.36 | 1.14 | +0.02 | +1.79% | 37 | 267 | 0.30 | 0.24 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 275.00 | 0.65 | 0.83 | 0.75 | +0.05 | +7.15% | 31 | 96 | 0.31 | 0.16 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 277.50 | 0.23 | 0.52 | 0.45 | -0.23 | -33.83% | 7 | 16 | 0.29 | 0.10 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 0.28 | 0.16 | -0.09 | -36.00% | 19 | 37 | 0.34 | 0.06 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 282.50 | 0.04 | 0.42 | 0.11 | -0.09 | -45.00% | 41 | 2 | 0.32 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 285.00 | 0.00 | 0.68 | 0.17 | +0.08 | +88.89% | 18 | 16 | 0.49 | 0.01 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 287.50 | 0.00 | 0.24 | 0.12 | -0.01 | -7.70% | 31 | 12 | 0.42 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 0.87 | 0.37 | 0.00 | 0.00% | 0 | 18 | 0.62 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 4:00:07 PM EST |
| 292.50 | 0.00 | 0.92 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.03 | -0.95 | -96.94% | 2 | 37 | 0.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 297.50 | 0.00 | 0.61 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 302.50 | 0.00 | 0.96 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 305.00 | 0.00 | 0.84 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 315.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 1.65 | 0.44 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.13 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 335.00 | 0.00 | 1.82 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 1.70 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 345.00 | 0.00 | 1.51 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.24 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 135.00 | 0.00 | 1.38 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 0.60 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.74 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.21 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 155.00 | 0.00 | 1.01 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.11 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.31 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 1.42 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.72 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.24 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.19 | 0.77 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 2.13 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.12 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 1.85 | 0.37 | 0.00 | 0.00% | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 0.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.05 | -0.75 | -93.75% | 173 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 222.50 | 0.00 | 0.27 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.28 | 0.04 | -0.01 | -20.00% | 26 | 48 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 227.50 | 0.00 | 1.25 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 371 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 232.50 | 0.00 | 0.40 | 0.01 | -0.25 | -96.16% | 6 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 0.43 | 0.09 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 237.50 | 0.00 | 0.44 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 240.00 | 0.09 | 0.54 | 0.16 | +0.04 | +33.34% | 3 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 242.50 | 0.00 | 0.36 | 0.14 | -0.04 | -22.23% | 19 | 379 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | -0.09 | -33.34% | 30 | 49 | 0.52 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 247.50 | 0.00 | 0.71 | 0.27 | 0.00 | 0.00% | 0 | 42 | 0.56 | -0.02 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 250.00 | 0.05 | 0.44 | 0.31 | -0.09 | -22.50% | 25 | 109 | 0.36 | -0.07 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 252.50 | 0.22 | 0.42 | 0.35 | -0.16 | -31.38% | 29 | 131 | 0.35 | -0.10 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 255.00 | 0.37 | 0.72 | 0.53 | -0.52 | -49.53% | 34 | 191 | 0.34 | -0.13 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 257.50 | 0.57 | 0.98 | 0.94 | -0.14 | -12.97% | 2 | 88 | 0.33 | -0.17 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 260.00 | 0.99 | 1.45 | 1.28 | -0.52 | -28.89% | 171 | 123 | 0.32 | -0.23 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 262.50 | 1.58 | 1.97 | 1.70 | -0.65 | -27.66% | 157 | 30 | 0.30 | -0.32 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 265.00 | 2.38 | 2.78 | 2.48 | -0.67 | -21.27% | 100 | 67 | 0.29 | -0.42 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 267.50 | 3.50 | 3.90 | 3.95 | -0.86 | -17.88% | 208 | 68 | 0.28 | -0.54 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 270.00 | 4.80 | 5.30 | 6.02 | +0.12 | +2.04% | 3 | 108 | 0.26 | -0.66 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 272.50 | 5.95 | 7.40 | 8.00 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.76 | 0.04 | -0.32 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 275.00 | 7.90 | 9.50 | 10.15 | -0.60 | -5.59% | 1 | 65 | 0.41 | -0.84 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 277.50 | 10.00 | 11.60 | 13.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.90 | 0.02 | -0.19 | 3/26/2025 | 3/31/2025 4:00:07 PM EST |
| 280.00 | 11.75 | 14.45 | 16.93 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.94 | 0.01 | -0.12 | 3/26/2025 | 3/31/2025 4:00:07 PM EST |
| 282.50 | 14.70 | 17.55 | % | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.08 | 3/31/2025 4:00:07 PM EST | |||
| 285.00 | 16.45 | 20.05 | % | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.04 | 3/31/2025 4:00:07 PM EST | |||
| 287.50 | 18.95 | 22.55 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 3/31/2025 4:00:07 PM EST | |||
| 290.00 | 21.30 | 25.05 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:07 PM EST | |||
| 292.50 | 23.95 | 27.55 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 295.00 | 26.45 | 29.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 297.50 | 28.75 | 32.55 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 300.00 | 31.45 | 35.05 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 302.50 | 33.95 | 37.55 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 305.00 | 36.45 | 40.05 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 310.00 | 41.45 | 45.05 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 315.00 | 46.45 | 50.05 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 320.00 | 51.45 | 55.05 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 325.00 | 56.50 | 60.05 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 330.00 | 61.50 | 65.05 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 335.00 | 66.45 | 70.05 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 340.00 | 71.50 | 75.05 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 345.00 | 76.45 | 80.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST |