Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $59.24 as of 7/21/2025 9:01:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 25.10 | 29.30 | 27.20 | % | 0.85 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 33.00 | 24.40 | 28.30 | 26.35 | % | 0.80 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 34.00 | 23.10 | 27.30 | 25.20 | 17.97 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 35.00 | 22.10 | 26.20 | 24.15 | 6.30 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:02 PM EST |
| 36.00 | 21.10 | 25.10 | 23.10 | % | 0.64 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 37.00 | 21.20 | 24.10 | 22.65 | 5.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:02 PM EST |
| 37.50 | 20.70 | 23.60 | 22.15 | % | 0.59 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 38.00 | 20.20 | 23.10 | 21.65 | 6.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:02 PM EST |
| 38.50 | 19.70 | 22.60 | 21.15 | % | 0.55 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 39.00 | 19.30 | 22.10 | 20.70 | 3.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:02 PM EST |
| 39.50 | 18.80 | 21.60 | 20.20 | % | 0.51 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 40.00 | 19.00 | 20.50 | 19.75 | 19.78 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 40.50 | 17.70 | 20.50 | 19.10 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 41.00 | 17.20 | 19.40 | 18.30 | 11.00 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 41.50 | 16.80 | 19.50 | 18.15 | % | 0.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 42.00 | 16.30 | 18.90 | 17.60 | 10.45 | 0.00 | 0.00% | 0.42 | 0 | 39 | 2.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 42.50 | 15.70 | 18.60 | 17.15 | % | 0.40 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 43.00 | 16.00 | 16.50 | 16.25 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 18 | 2.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 43.50 | 14.80 | 17.50 | 16.15 | 3.64 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:02 PM EST |
| 44.00 | 14.20 | 17.10 | 15.65 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 44.50 | 13.80 | 16.60 | 15.20 | 2.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:02 PM EST |
| 45.00 | 14.00 | 14.60 | 14.30 | 13.60 | 0.00 | 0.00% | 0.32 | 0 | 107 | 1.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 45.50 | 12.80 | 15.60 | 14.20 | 11.61 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 46.00 | 12.90 | 13.40 | 13.15 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 67 | 1.11 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 46.50 | 12.40 | 12.90 | 12.65 | 5.69 | 0.00 | 0.00% | 0.27 | 0 | 48 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 47.00 | 12.10 | 12.40 | 12.25 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 388 | 1.03 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 47.50 | 10.90 | 12.20 | 11.55 | 9.58 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.99 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 48.00 | 11.00 | 11.50 | 11.25 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.29 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 48.50 | 9.70 | 12.70 | 11.20 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.05 | 0.99 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 49.00 | 9.30 | 12.30 | 10.80 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.99 | 0.97 | 0.01 | -0.04 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 9.10 | 9.40 | 9.25 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 1,016 | 0.79 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 51.00 | 8.10 | 8.40 | 8.25 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.81 | 0.97 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 52.00 | 7.20 | 7.40 | 7.30 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 149 | 0.24 | 0.92 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 53.00 | 6.20 | 6.70 | 6.45 | 5.98 | 0.00 | 0.00% | 0.12 | 0 | 131 | 0.34 | 0.90 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 54.00 | 5.30 | 5.60 | 5.45 | 5.16 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.32 | 0.88 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 55.00 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 671 | 0.35 | 0.85 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 56.00 | 3.60 | 3.90 | 3.75 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 204 | 0.37 | 0.81 | 0.07 | -0.11 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 57.00 | 2.90 | 3.10 | 3.00 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.39 | 0.75 | 0.08 | -0.12 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 58.00 | 2.35 | 2.45 | 2.40 | 2.06 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.42 | 0.67 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 59.00 | 1.80 | 1.90 | 1.85 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.44 | 0.58 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 1.35 | 1.50 | 1.43 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 509 | 0.47 | 0.49 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 61.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.49 | 0.41 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 62.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.51 | 0.34 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 63.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.54 | 0.28 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 64.00 | 0.45 | 0.55 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.56 | 0.23 | 0.05 | -0.11 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.59 | 0.19 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 66.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.16 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 67.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.14 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 68.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 69.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.84 | 0.05 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 71.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 72.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 76.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 77.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 41.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 46.50 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.30 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 47.50 | 0.05 | 1.15 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.24 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.76 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.00 | -0.01 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.99 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.19 | -0.03 | 0.02 | -0.04 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.68 | -0.08 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 53.00 | 0.15 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.63 | -0.10 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 54.00 | 0.15 | 0.35 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.64 | -0.12 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.61 | -0.15 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 56.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.60 | -0.19 | 0.07 | -0.11 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 57.00 | 0.80 | 0.95 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.60 | -0.25 | 0.08 | -0.12 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 58.00 | 1.20 | 1.30 | 1.25 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.61 | -0.33 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 59.00 | 1.65 | 1.80 | 1.73 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.63 | -0.42 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 2.20 | 2.35 | 2.28 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.65 | -0.51 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 61.00 | 2.85 | 3.00 | 2.93 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.68 | -0.59 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 62.00 | 3.60 | 3.80 | 3.70 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.73 | -0.66 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 63.00 | 4.40 | 4.60 | 4.50 | % | 0.07 | 0 | 0 | 0.76 | -0.72 | 0.06 | -0.11 | 7/18/2025 4:00:02 PM EST | |||
| 64.00 | 5.20 | 5.50 | 5.35 | % | 0.08 | 0 | 0 | 0.67 | -0.77 | 0.05 | -0.11 | 7/18/2025 4:00:02 PM EST | |||
| 65.00 | 6.10 | 6.40 | 6.25 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.86 | -0.81 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 66.00 | 7.00 | 8.10 | 7.55 | % | 0.11 | 0 | 0 | 0.78 | -0.84 | 0.04 | -0.09 | 7/18/2025 4:00:02 PM EST | |||
| 67.00 | 6.80 | 10.10 | 8.45 | % | 0.13 | 0 | 0 | 1.52 | -0.86 | 0.03 | -0.09 | 7/18/2025 4:00:02 PM EST | |||
| 68.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 69.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | 10.00 | 13.00 | 11.50 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.72 | -0.95 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 71.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 72.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | 15.00 | 18.00 | 16.50 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 76.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 77.00 | % | 0.00 | 0 | 0 | EST |