Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $111.32 as of 1/27/2026 11:42:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.20 | 73.20 | 71.20 | % | 1.58 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 50.00 | 64.20 | 68.20 | 66.20 | % | 1.32 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 55.00 | 59.30 | 63.20 | 61.25 | % | 1.11 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 58.00 | 56.20 | 60.20 | 58.20 | % | 1.00 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 59.00 | 55.20 | 59.20 | 57.20 | 52.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 60.00 | 54.30 | 58.20 | 56.25 | 51.04 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 61.00 | 53.30 | 57.20 | 55.25 | 50.15 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 62.00 | 52.30 | 56.20 | 54.25 | % | 0.88 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 63.00 | 51.30 | 55.20 | 53.25 | % | 0.85 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 64.00 | 50.30 | 54.30 | 52.30 | % | 0.82 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 65.00 | 49.30 | 53.30 | 51.30 | 47.78 | 0.00 | 0.00% | 0.79 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 66.00 | 48.30 | 52.20 | 50.25 | % | 0.76 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 67.00 | 47.30 | 51.30 | 49.30 | % | 0.74 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 68.00 | 46.30 | 50.30 | 48.30 | 9.84 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/27/2026 12:58:57 PM EST |
| 69.00 | 45.30 | 49.30 | 47.30 | 9.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/27/2026 12:58:57 PM EST |
| 70.00 | 44.30 | 48.30 | 46.30 | 42.83 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 71.00 | 43.30 | 46.70 | 45.00 | 36.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 12:58:57 PM EST |
| 72.00 | 42.30 | 45.70 | 44.00 | % | 0.61 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 73.00 | 41.30 | 44.40 | 42.85 | 38.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 74.00 | 40.30 | 43.40 | 41.85 | 13.05 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 12:58:57 PM EST |
| 75.00 | 39.30 | 42.40 | 40.85 | 40.35 | +5.05 | +14.31% | 0.54 | 2 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 76.00 | 38.30 | 41.40 | 39.85 | 19.30 | 0.00 | 0.00% | 0.52 | 0 | 9 | 3.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 12:58:57 PM EST |
| 77.00 | 37.30 | 40.50 | 38.90 | 36.55 | 0.00 | 0.00% | 0.51 | 0 | 11 | 3.72 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 78.00 | 36.30 | 39.40 | 37.85 | 35.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 12:58:57 PM EST |
| 79.00 | 35.30 | 38.40 | 36.85 | 36.05 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 12:58:57 PM EST |
| 80.00 | 35.20 | 38.20 | 36.70 | 35.35 | +3.53 | +11.10% | 0.46 | 4 | 30 | 3.45 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 81.00 | 33.30 | 36.20 | 34.75 | 30.38 | 0.00 | 0.00% | 0.43 | 0 | 16 | 3.25 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 82.00 | 32.30 | 35.20 | 33.75 | 32.80 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 83.00 | 31.30 | 34.20 | 32.75 | 49.20 | 0.00 | 0.00% | 0.39 | 0 | 30 | 3.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 84.00 | 30.30 | 33.20 | 31.75 | 29.00 | 0.00 | 0.00% | 0.38 | 0 | 19 | 2.99 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 85.00 | 29.30 | 32.20 | 30.75 | 33.65 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 12:58:57 PM EST |
| 86.00 | 28.30 | 31.20 | 29.75 | 26.02 | 0.00 | 0.00% | 0.35 | 0 | 25 | 2.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 87.00 | 27.30 | 30.20 | 28.75 | 28.50 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 12:58:57 PM EST |
| 88.00 | 26.30 | 29.20 | 27.75 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 89.00 | 25.30 | 28.20 | 26.75 | 26.75 | +3.55 | +15.31% | 0.30 | 1 | 29 | 2.59 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 90.00 | 24.30 | 27.20 | 25.75 | 21.31 | 0.00 | 0.00% | 0.29 | 0 | 40 | 2.50 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 91.00 | 23.30 | 26.40 | 24.85 | 33.61 | 0.00 | 0.00% | 0.27 | 0 | 22 | 2.51 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 12:58:57 PM EST |
| 92.00 | 22.40 | 25.20 | 23.80 | 18.18 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.34 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 93.00 | 21.30 | 24.20 | 22.75 | 17.28 | 0.00 | 0.00% | 0.24 | 0 | 39 | 2.26 | 1.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 94.00 | 20.40 | 23.20 | 21.80 | 19.91 | 0.00 | 0.00% | 0.23 | 0 | 27 | 2.19 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 95.00 | 19.50 | 22.10 | 20.80 | 18.90 | +2.62 | +16.10% | 0.22 | 25 | 89 | 1.72 | 0.99 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 96.00 | 18.40 | 21.20 | 19.80 | 19.35 | +4.02 | +26.23% | 0.21 | 27 | 100 | 2.03 | 0.99 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 97.00 | 17.40 | 20.30 | 18.85 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.99 | 0.98 | 0.00 | -0.06 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 98.00 | 16.40 | 19.20 | 17.80 | 13.48 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.87 | 0.98 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 99.00 | 15.50 | 18.30 | 16.90 | 14.35 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.83 | 0.98 | 0.01 | -0.08 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 100.00 | 14.50 | 17.30 | 15.90 | 15.75 | +3.16 | +25.10% | 0.16 | 5 | 55 | 1.75 | 0.96 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 101.00 | 13.70 | 16.30 | 15.00 | 15.00 | +4.12 | +37.87% | 0.15 | 1 | 44 | 1.67 | 0.95 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 102.00 | 12.60 | 15.00 | 13.80 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.49 | 0.94 | 0.01 | -0.18 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 103.00 | 11.60 | 14.40 | 13.00 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 43 | 1.55 | 0.92 | 0.02 | -0.23 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 104.00 | 10.70 | 13.50 | 12.10 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.50 | 0.90 | 0.02 | -0.26 | 1/14/2026 | 1/27/2026 12:58:57 PM EST |
| 105.00 | 10.00 | 12.70 | 11.35 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.49 | 0.88 | 0.02 | -0.30 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 106.00 | 9.50 | 11.80 | 10.65 | 10.50 | +2.00 | +23.53% | 0.10 | 1 | 2 | 0.97 | 0.86 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 107.00 | 9.10 | 10.80 | 9.95 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.35 | 0.84 | 0.03 | -0.36 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 108.00 | 8.80 | 10.10 | 9.45 | 7.30 | +1.20 | +19.68% | 0.09 | 1 | 18 | 0.99 | 0.81 | 0.03 | -0.40 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 109.00 | 7.90 | 8.70 | 8.30 | 5.86 | +1.37 | +30.52% | 0.08 | 2 | 37 | 0.91 | 0.78 | 0.03 | -0.43 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 110.00 | 6.90 | 8.20 | 7.55 | 7.25 | +2.23 | +44.43% | 0.07 | 50 | 94 | 0.90 | 0.75 | 0.04 | -0.47 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 111.00 | 6.00 | 6.90 | 6.45 | 6.60 | +2.40 | +57.15% | 0.06 | 41 | 73 | 0.90 | 0.71 | 0.04 | -0.50 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 112.00 | 5.90 | 6.20 | 6.05 | 6.00 | +2.55 | +73.92% | 0.05 | 819 | 1,179 | 0.83 | 0.67 | 0.04 | -0.52 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 113.00 | 5.30 | 5.70 | 5.50 | 5.20 | +1.89 | +57.10% | 0.05 | 41 | 73 | 0.88 | 0.63 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 114.00 | 4.40 | 5.30 | 4.85 | 4.44 | +1.54 | +53.11% | 0.04 | 150 | 55 | 0.88 | 0.59 | 0.04 | -0.56 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 115.00 | 4.10 | 4.40 | 4.25 | 3.90 | +1.55 | +65.96% | 0.04 | 194 | 915 | 0.81 | 0.54 | 0.04 | -0.57 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 116.00 | 3.50 | 3.90 | 3.70 | 3.50 | +0.89 | +34.10% | 0.03 | 42 | 29 | 0.83 | 0.50 | 0.04 | -0.58 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 117.00 | 3.00 | 3.60 | 3.30 | 3.10 | +1.05 | +51.22% | 0.03 | 35 | 45 | 0.87 | 0.45 | 0.04 | -0.57 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 118.00 | 2.65 | 3.10 | 2.88 | 2.88 | +1.08 | +60.00% | 0.02 | 34 | 55 | 0.86 | 0.41 | 0.04 | -0.57 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 119.00 | 2.30 | 2.70 | 2.50 | 2.15 | +0.80 | +59.26% | 0.02 | 17 | 35 | 0.89 | 0.37 | 0.04 | -0.55 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 120.00 | 1.90 | 2.20 | 2.05 | 1.97 | +0.76 | +62.81% | 0.02 | 204 | 688 | 0.84 | 0.33 | 0.04 | -0.53 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 121.00 | 1.70 | 2.00 | 1.85 | 1.75 | +0.70 | +66.67% | 0.02 | 28 | 49 | 0.84 | 0.30 | 0.04 | -0.51 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 122.00 | 1.45 | 1.80 | 1.63 | 1.54 | +0.67 | +77.02% | 0.01 | 30 | 67 | 0.90 | 0.27 | 0.04 | -0.48 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 123.00 | 1.05 | 1.70 | 1.38 | 1.30 | +0.52 | +66.67% | 0.01 | 14 | 33 | 0.89 | 0.23 | 0.03 | -0.46 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 124.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.37 | +47.44% | 0.01 | 13 | 18 | 0.87 | 0.21 | 0.03 | -0.43 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 125.00 | 0.95 | 1.20 | 1.08 | 0.95 | +0.25 | +35.72% | 0.01 | 100 | 307 | 0.87 | 0.18 | 0.03 | -0.40 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 126.00 | 0.50 | 1.35 | 0.93 | 0.78 | +0.08 | +11.43% | 0.01 | 10 | 28 | 0.95 | 0.16 | 0.03 | -0.37 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 127.00 | 0.55 | 1.00 | 0.78 | 0.70 | +0.19 | +37.26% | 0.01 | 3 | 10 | 1.04 | 0.14 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 128.00 | 0.55 | 1.05 | 0.80 | 0.60 | +0.03 | +5.27% | 0.01 | 30 | 33 | 0.99 | 0.12 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 129.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.47 | 0.10 | 0.02 | -0.25 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 130.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 106 | 179 | 0.92 | 0.09 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 131.00 | 0.15 | 0.50 | 0.33 | 0.40 | +0.15 | +60.00% | 0.00 | 10 | 28 | 0.94 | 0.08 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.06 | 0.01 | -0.19 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.33 | 0.05 | 0.01 | -0.16 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 134.00 | 0.10 | 0.85 | 0.48 | 0.25 | -0.55 | -68.75% | 0.00 | 2 | 80 | 1.08 | 0.05 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 21 | 114 | 0.96 | 0.05 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 136.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.03 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.02 | 0.01 | -0.09 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.02 | 0.00 | -0.07 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.05 | 1/27/2026 12:58:57 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 143 | 1.16 | 0.01 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.01 | 0.00 | -0.03 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 142.00 | 0.00 | 1.75 | 0.88 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.07 | 0.01 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 143.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.00 | -0.02 | 1/27/2026 12:58:57 PM EST | |||
| 144.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.18 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 152.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.02 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 12:58:57 PM EST |
| 58.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 12:58:57 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 12:58:57 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 12:58:57 PM EST |
| 62.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.39 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/27/2026 12:58:57 PM EST |
| 63.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 12:58:57 PM EST |
| 64.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.95 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.05 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 12:58:57 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 12:58:57 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 12:58:57 PM EST |
| 68.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 12:58:57 PM EST |
| 69.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.63 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 71.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 12:58:57 PM EST |
| 72.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 12:58:57 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 12:58:57 PM EST |
| 76.00 | 0.00 | 1.75 | 0.88 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 12:58:57 PM EST |
| 77.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 12:58:57 PM EST |
| 78.00 | 0.00 | 1.75 | 0.88 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 12:58:57 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.78 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 81.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 12:58:57 PM EST |
| 82.00 | 0.00 | 1.75 | 0.88 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 12:58:57 PM EST |
| 83.00 | 0.00 | 1.75 | 0.88 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 12:58:57 PM EST |
| 84.00 | 0.00 | 1.95 | 0.98 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 12:58:57 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 1/27/2026 12:58:57 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 34 | 1.33 | -0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.58 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 97.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | -0.02 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | -0.02 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 99.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.00 | -0.02 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 100.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 120 | 110 | 1.14 | -0.04 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 101.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.50 | -66.67% | 0.00 | 2 | 21 | 1.08 | -0.05 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 102.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.13 | -0.06 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 103.00 | 0.15 | 0.70 | 0.43 | 0.34 | -0.69 | -66.99% | 0.00 | 1 | 34 | 0.94 | -0.08 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 104.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.74 | -64.92% | 0.00 | 13 | 46 | 0.89 | -0.10 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 105.00 | 0.30 | 0.85 | 0.58 | 0.50 | -0.85 | -62.97% | 0.01 | 144 | 249 | 0.89 | -0.12 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 106.00 | 0.45 | 0.90 | 0.68 | 0.72 | -0.83 | -53.55% | 0.01 | 3 | 112 | 0.87 | -0.14 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 107.00 | 0.60 | 1.15 | 0.88 | 0.80 | -1.20 | -60.00% | 0.01 | 22 | 52 | 0.87 | -0.16 | 0.03 | -0.36 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 108.00 | 0.75 | 1.25 | 1.00 | 1.14 | -1.27 | -52.70% | 0.01 | 10 | 73 | 0.89 | -0.19 | 0.03 | -0.40 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 109.00 | 0.90 | 1.50 | 1.20 | 1.35 | -1.40 | -50.91% | 0.01 | 19 | 39 | 0.91 | -0.22 | 0.03 | -0.43 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 110.00 | 1.05 | 1.55 | 1.30 | 1.35 | -1.80 | -57.15% | 0.01 | 165 | 538 | 0.85 | -0.25 | 0.04 | -0.47 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 111.00 | 1.30 | 2.00 | 1.65 | 1.55 | -2.59 | -62.56% | 0.01 | 6 | 81 | 0.88 | -0.29 | 0.04 | -0.50 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 112.00 | 1.55 | 2.30 | 1.93 | 1.93 | -2.57 | -57.12% | 0.02 | 25 | 38 | 0.86 | -0.33 | 0.04 | -0.52 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 113.00 | 1.95 | 2.90 | 2.43 | 2.15 | -2.25 | -51.14% | 0.02 | 7 | 23 | 0.86 | -0.37 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 114.00 | 2.30 | 3.00 | 2.65 | 2.50 | -3.50 | -58.34% | 0.02 | 11 | 80 | 0.88 | -0.41 | 0.04 | -0.56 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 115.00 | 2.65 | 3.50 | 3.08 | 3.20 | -2.85 | -47.11% | 0.03 | 46 | 142 | 0.86 | -0.46 | 0.04 | -0.57 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 116.00 | 3.20 | 3.90 | 3.55 | 6.28 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.84 | -0.50 | 0.04 | -0.58 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 117.00 | 3.70 | 4.70 | 4.20 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.86 | -0.55 | 0.04 | -0.57 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 118.00 | 4.20 | 5.10 | 4.65 | 5.07 | -3.73 | -42.39% | 0.04 | 1 | 11 | 0.86 | -0.59 | 0.04 | -0.57 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 119.00 | 4.90 | 5.70 | 5.30 | 9.23 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.79 | -0.63 | 0.04 | -0.55 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 120.00 | 5.50 | 6.40 | 5.95 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.87 | -0.67 | 0.04 | -0.53 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 121.00 | 6.00 | 7.70 | 6.85 | 8.51 | -3.54 | -29.38% | 0.06 | 1 | 8 | 0.86 | -0.70 | 0.04 | -0.51 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 122.00 | 7.00 | 7.80 | 7.40 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.88 | -0.73 | 0.04 | -0.48 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 123.00 | 7.50 | 10.00 | 8.75 | 9.60 | -3.10 | -24.41% | 0.07 | 50 | 59 | 0.81 | -0.77 | 0.03 | -0.46 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 124.00 | 8.20 | 10.80 | 9.50 | 9.98 | -4.09 | -29.07% | 0.08 | 1 | 9 | 1.29 | -0.79 | 0.03 | -0.43 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 125.00 | 8.90 | 11.70 | 10.30 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.30 | -0.82 | 0.03 | -0.40 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 126.00 | 10.00 | 12.60 | 11.30 | 11.21 | -4.79 | -29.94% | 0.09 | 1 | 150 | 1.34 | -0.84 | 0.03 | -0.37 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 127.00 | 10.70 | 13.40 | 12.05 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.37 | -0.86 | 0.02 | -0.33 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 128.00 | 11.50 | 14.30 | 12.90 | 16.12 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.40 | -0.88 | 0.02 | -0.30 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 129.00 | 12.60 | 15.10 | 13.85 | 17.64 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.43 | -0.90 | 0.02 | -0.25 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 130.00 | 13.30 | 16.10 | 14.70 | 19.43 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.45 | -0.91 | 0.02 | -0.26 | 1/26/2026 | 1/27/2026 12:58:57 PM EST |
| 131.00 | 14.60 | 17.10 | 15.85 | 18.55 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.54 | -0.92 | 0.01 | -0.23 | 1/22/2026 | 1/27/2026 12:58:57 PM EST |
| 132.00 | 15.20 | 18.00 | 16.60 | 17.04 | -3.22 | -15.90% | 0.13 | 6 | 21 | 1.49 | -0.94 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 133.00 | 16.50 | 19.00 | 17.75 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.55 | -0.95 | 0.01 | -0.16 | 1/20/2026 | 1/27/2026 12:58:57 PM EST |
| 134.00 | 17.10 | 19.80 | 18.45 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.56 | -0.95 | 0.01 | -0.16 | 1/23/2026 | 1/27/2026 12:58:57 PM EST |
| 135.00 | 18.20 | 20.90 | 19.55 | 19.94 | -3.76 | -15.87% | 0.14 | 6 | 13 | 1.61 | -0.95 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 12:58:57 PM EST |
| 136.00 | 19.10 | 21.90 | 20.50 | 20.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.66 | -0.97 | 0.01 | -0.10 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 137.00 | 19.90 | 22.80 | 21.35 | % | 0.16 | 0 | 0 | 1.67 | -0.98 | 0.01 | -0.09 | 1/27/2026 12:58:57 PM EST | |||
| 138.00 | 20.70 | 23.80 | 22.25 | % | 0.16 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.07 | 1/27/2026 12:58:57 PM EST | |||
| 139.00 | 22.00 | 24.80 | 23.40 | 22.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.76 | -0.98 | 0.00 | -0.05 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 140.00 | 22.90 | 25.80 | 24.35 | % | 0.17 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.05 | 1/27/2026 12:58:57 PM EST | |||
| 141.00 | 23.90 | 26.80 | 25.35 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 142.00 | 24.90 | 27.80 | 26.35 | % | 0.19 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.02 | 1/27/2026 12:58:57 PM EST | |||
| 143.00 | 25.80 | 28.80 | 27.30 | % | 0.19 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.02 | 1/27/2026 12:58:57 PM EST | |||
| 144.00 | 26.70 | 29.80 | 28.25 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 145.00 | 27.80 | 30.80 | 29.30 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 146.00 | 28.80 | 31.80 | 30.30 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 147.00 | 29.70 | 32.70 | 31.20 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 148.00 | 30.70 | 33.70 | 32.20 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 1/27/2026 12:58:57 PM EST | |||
| 149.00 | 31.90 | 34.70 | 33.30 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 150.00 | 32.90 | 35.70 | 34.30 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 152.50 | 35.50 | 38.30 | 36.90 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 155.00 | 37.70 | 40.80 | 39.25 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 160.00 | 42.70 | 45.80 | 44.25 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 165.00 | 47.70 | 50.80 | 49.25 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 170.00 | 52.70 | 55.90 | 54.30 | % | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 175.00 | 57.70 | 60.90 | 59.30 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 180.00 | 62.50 | 65.90 | 64.20 | 63.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 12:58:57 PM EST |
| 185.00 | 67.10 | 70.90 | 69.00 | % | 0.37 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST | |||
| 190.00 | 72.50 | 75.90 | 74.20 | % | 0.39 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 12:58:57 PM EST |