Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $41.20 as of 11/2/2026 6:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 10.50 | 13.20 | 11.85 | % | 0.41 | 0 | 0 | 4.20 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 29.50 | 9.80 | 12.60 | 11.20 | 9.07 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.97 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:00 PM EST |
| 30.00 | 9.60 | 11.60 | 10.60 | 10.62 | +2.02 | +23.49% | 0.35 | 2 | 20 | 3.35 | 0.99 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 30.50 | 8.90 | 11.60 | 10.25 | 10.19 | % | 0.34 | 1 | 0 | 3.69 | 0.98 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST | |
| 31.00 | 8.50 | 10.90 | 9.70 | 9.69 | -1.31 | -11.91% | 0.31 | 1 | 1 | 3.38 | 0.98 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 31.50 | 8.00 | 10.30 | 9.15 | 9.19 | -1.38 | -13.06% | 0.29 | 1 | 1 | 3.16 | 0.97 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 32.00 | 7.50 | 9.60 | 8.55 | 6.82 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.85 | 0.96 | 0.01 | -0.07 | 10/15/2026 | 11/2/2026 4:00:00 PM EST |
| 32.50 | 7.00 | 9.50 | 8.25 | % | 0.25 | 0 | 0 | 3.07 | 0.95 | 0.02 | -0.09 | 11/2/2026 4:00:00 PM EST | |||
| 33.00 | 6.70 | 8.60 | 7.65 | 7.92 | +1.56 | +24.53% | 0.23 | 1 | 5 | 2.61 | 0.94 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 33.50 | 6.30 | 8.20 | 7.25 | 7.49 | % | 0.22 | 1 | 0 | 2.57 | 0.93 | 0.03 | -0.11 | 11/2/2026 | 11/2/2026 4:00:00 PM EST | |
| 34.00 | 5.90 | 7.70 | 6.80 | 9.64 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.45 | 0.91 | 0.03 | -0.13 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 34.50 | 5.30 | 7.30 | 6.30 | % | 0.18 | 0 | 0 | 2.41 | 0.89 | 0.04 | -0.15 | 11/2/2026 4:00:00 PM EST | |||
| 35.00 | 4.90 | 6.90 | 5.90 | 6.41 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.36 | 0.87 | 0.04 | -0.16 | 10/28/2026 | 11/2/2026 4:00:00 PM EST |
| 35.50 | 4.50 | 6.50 | 5.50 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.31 | 0.85 | 0.04 | -0.18 | 10/23/2026 | 11/2/2026 4:00:00 PM EST |
| 36.00 | 4.30 | 6.10 | 5.20 | 7.69 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.41 | 0.82 | 0.05 | -0.20 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 36.50 | 3.90 | 5.70 | 4.80 | 3.29 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.44 | 0.79 | 0.05 | -0.21 | 10/22/2026 | 11/2/2026 4:00:00 PM EST |
| 37.00 | 3.60 | 4.60 | 4.10 | 4.00 | -1.41 | -26.07% | 0.11 | 40 | 3 | 1.24 | 0.76 | 0.06 | -0.23 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 37.50 | 3.60 | 3.90 | 3.75 | 3.80 | -1.25 | -24.76% | 0.10 | 48 | 4 | 1.26 | 0.73 | 0.06 | -0.24 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 38.00 | 2.95 | 3.90 | 3.43 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.26 | 0.70 | 0.07 | -0.25 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 38.50 | 2.95 | 3.30 | 3.13 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 178 | 1.28 | 0.66 | 0.07 | -0.26 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 39.00 | 2.60 | 3.00 | 2.80 | 2.75 | -1.80 | -39.56% | 0.07 | 6 | 73 | 1.26 | 0.62 | 0.07 | -0.27 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 39.50 | 1.55 | 2.70 | 2.13 | 2.35 | -0.88 | -27.25% | 0.05 | 1 | 29 | 1.02 | 0.59 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 40.00 | 2.05 | 2.45 | 2.25 | 2.30 | -0.70 | -23.34% | 0.06 | 7 | 129 | 1.25 | 0.55 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 40.50 | 1.75 | 2.20 | 1.98 | 2.32 | -0.54 | -18.89% | 0.05 | 27 | 39 | 1.23 | 0.51 | 0.08 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 41.00 | 1.65 | 2.00 | 1.83 | 1.87 | -0.47 | -20.09% | 0.04 | 31 | 122 | 1.27 | 0.48 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 41.50 | 1.30 | 1.90 | 1.60 | 1.48 | -0.69 | -31.80% | 0.04 | 89 | 33 | 1.26 | 0.44 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 42.00 | 1.20 | 1.60 | 1.40 | 1.33 | -0.67 | -33.50% | 0.03 | 88 | 209 | 1.25 | 0.40 | 0.07 | -0.27 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 42.50 | 1.10 | 1.40 | 1.25 | 1.20 | -0.50 | -29.42% | 0.03 | 24 | 131 | 1.26 | 0.37 | 0.07 | -0.26 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 43.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.47 | -30.93% | 0.02 | 172 | 302 | 1.21 | 0.34 | 0.07 | -0.25 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 43.50 | 0.80 | 1.00 | 0.90 | 1.00 | -0.41 | -29.08% | 0.02 | 119 | 332 | 1.20 | 0.31 | 0.07 | -0.24 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 44.00 | 0.65 | 0.95 | 0.80 | 0.71 | -0.54 | -43.20% | 0.02 | 106 | 483 | 1.23 | 0.28 | 0.06 | -0.23 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 44.50 | 0.55 | 0.90 | 0.73 | 0.70 | -0.35 | -33.34% | 0.02 | 1,059 | 1,155 | 1.25 | 0.25 | 0.06 | -0.22 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 45.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.35 | -36.85% | 0.01 | 171 | 526 | 1.27 | 0.22 | 0.06 | -0.21 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 45.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.12 | -17.91% | 0.01 | 38 | 75 | 1.26 | 0.20 | 0.05 | -0.19 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 46.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.31 | -40.79% | 0.01 | 1,104 | 822 | 1.21 | 0.18 | 0.05 | -0.18 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 46.50 | 0.30 | 0.85 | 0.58 | 0.37 | -0.33 | -47.15% | 0.01 | 852 | 149 | 1.40 | 0.16 | 0.04 | -0.16 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 47.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.27 | -47.37% | 0.01 | 296 | 389 | 1.23 | 0.14 | 0.04 | -0.15 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 47.50 | 0.05 | 0.35 | 0.20 | 0.27 | -0.23 | -46.00% | 0.00 | 2 | 27 | 1.09 | 0.12 | 0.04 | -0.14 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.20 | -47.62% | 0.00 | 13 | 127 | 1.17 | 0.11 | 0.03 | -0.13 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 48.50 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 3 | 500 | 1.22 | 0.09 | 0.03 | -0.11 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 49.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.55 | -73.34% | 0.00 | 10 | 76 | 1.21 | 0.08 | 0.03 | -0.10 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 49.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 3 | 1.18 | 0.07 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 69 | 323 | 1.19 | 0.06 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 11 | 178 | 1.40 | 0.04 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.19 | -65.52% | 0.00 | 23 | 63 | 1.38 | 0.03 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.76 | 0.02 | 0.01 | -0.04 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 25 | 2.45 | 0.02 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.17 | -94.45% | 0.01 | 2 | 126 | 1.44 | 0.01 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.82 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.58 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.16 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 10 | 2.38 | -0.01 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | -0.01 | 0.01 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.48 | -0.02 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | -0.03 | 0.01 | -0.06 | 10/23/2026 | 11/2/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.16 | -0.04 | 0.01 | -0.07 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | -0.05 | 0.02 | -0.09 | 10/28/2026 | 11/2/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 15 | 76 | 1.46 | -0.06 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 33.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.09 | +56.25% | 0.01 | 4 | 1 | 1.36 | -0.07 | 0.03 | -0.11 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 13 | 31 | 1.28 | -0.09 | 0.03 | -0.13 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 34.50 | 0.25 | 0.55 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | -0.11 | 0.04 | -0.15 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.39 | -0.03 | -7.15% | 0.01 | 13 | 86 | 1.38 | -0.13 | 0.04 | -0.16 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 35.50 | 0.30 | 0.70 | 0.50 | 0.45 | -0.90 | -66.67% | 0.01 | 4 | 3 | 1.29 | -0.15 | 0.04 | -0.18 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 36.00 | 0.50 | 0.70 | 0.60 | 0.64 | +0.24 | +60.00% | 0.02 | 9 | 56 | 1.31 | -0.18 | 0.05 | -0.20 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 36.50 | 0.60 | 0.90 | 0.75 | 0.65 | -0.01 | -1.52% | 0.02 | 11 | 39 | 1.33 | -0.21 | 0.05 | -0.21 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 37.00 | 0.75 | 1.00 | 0.88 | 1.00 | -0.05 | -4.77% | 0.02 | 11 | 52 | 1.32 | -0.24 | 0.06 | -0.23 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 37.50 | 0.80 | 1.20 | 1.00 | 1.05 | +0.10 | +10.53% | 0.03 | 12 | 23 | 1.30 | -0.27 | 0.06 | -0.24 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 38.00 | 1.05 | 1.40 | 1.23 | 1.15 | -0.05 | -4.17% | 0.03 | 113 | 136 | 1.33 | -0.30 | 0.07 | -0.25 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 38.50 | 1.10 | 1.60 | 1.35 | 1.40 | +0.10 | +7.70% | 0.04 | 5 | 48 | 1.29 | -0.34 | 0.07 | -0.26 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 39.00 | 1.40 | 1.90 | 1.65 | 1.63 | +0.13 | +8.67% | 0.04 | 58 | 341 | 1.35 | -0.38 | 0.07 | -0.27 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 39.50 | 1.00 | 2.00 | 1.50 | 1.80 | +0.20 | +12.50% | 0.04 | 1 | 7 | 1.12 | -0.41 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 40.00 | 1.95 | 2.25 | 2.10 | 2.06 | +0.16 | +8.43% | 0.05 | 24 | 142 | 1.34 | -0.45 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 40.50 | 1.75 | 2.50 | 2.13 | 1.92 | -0.36 | -15.79% | 0.05 | 3 | 16 | 1.20 | -0.49 | 0.08 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 41.00 | 2.40 | 2.80 | 2.60 | 2.72 | +0.27 | +11.02% | 0.06 | 3 | 134 | 1.31 | -0.52 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 41.50 | 2.55 | 3.10 | 2.83 | 2.87 | +0.25 | +9.55% | 0.07 | 62 | 23 | 1.27 | -0.56 | 0.07 | -0.28 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 42.00 | 2.80 | 3.70 | 3.25 | 3.29 | +0.32 | +10.78% | 0.08 | 1 | 198 | 1.34 | -0.60 | 0.07 | -0.27 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 42.50 | 3.30 | 3.70 | 3.50 | 3.70 | +0.30 | +8.83% | 0.08 | 4 | 39 | 1.29 | -0.63 | 0.07 | -0.26 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 43.00 | 3.50 | 4.20 | 3.85 | 4.01 | +0.34 | +9.27% | 0.09 | 85 | 230 | 1.29 | -0.66 | 0.07 | -0.25 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 43.50 | 4.10 | 4.40 | 4.25 | 4.15 | +0.15 | +3.75% | 0.10 | 21 | 45 | 1.31 | -0.69 | 0.07 | -0.24 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 44.00 | 4.30 | 5.90 | 5.10 | 4.50 | +1.25 | +38.47% | 0.12 | 38 | 112 | 1.61 | -0.72 | 0.06 | -0.23 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 44.50 | 4.20 | 5.50 | 4.85 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.65 | -0.75 | 0.06 | -0.22 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 45.00 | 4.80 | 6.10 | 5.45 | 5.23 | +1.01 | +23.94% | 0.12 | 5 | 59 | 1.80 | -0.78 | 0.06 | -0.21 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 45.50 | 5.50 | 6.10 | 5.80 | 5.82 | +0.37 | +6.79% | 0.13 | 6 | 7 | 1.26 | -0.80 | 0.05 | -0.19 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 46.00 | 5.90 | 6.70 | 6.30 | 6.30 | +0.13 | +2.11% | 0.14 | 60 | 122 | 1.30 | -0.82 | 0.05 | -0.18 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 46.50 | 6.10 | 7.40 | 6.75 | 6.70 | +0.52 | +8.42% | 0.15 | 22 | 52 | 1.89 | -0.84 | 0.04 | -0.16 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 47.00 | 6.60 | 7.70 | 7.15 | 7.25 | +0.70 | +10.69% | 0.15 | 40 | 134 | 1.82 | -0.86 | 0.04 | -0.15 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 47.50 | 6.30 | 8.50 | 7.40 | % | 0.16 | 0 | 0 | 2.11 | -0.88 | 0.04 | -0.14 | 11/2/2026 4:00:00 PM EST | |||
| 48.00 | 7.10 | 9.30 | 8.20 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 46 | 2.40 | -0.89 | 0.03 | -0.13 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 48.50 | 7.20 | 9.80 | 8.50 | % | 0.18 | 0 | 0 | 2.47 | -0.91 | 0.03 | -0.11 | 11/2/2026 4:00:00 PM EST | |||
| 49.00 | 8.40 | 9.50 | 8.95 | 8.83 | +1.07 | +13.79% | 0.18 | 1 | 6 | 1.91 | -0.92 | 0.03 | -0.10 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 49.50 | 7.40 | 10.70 | 9.05 | 8.70 | % | 0.18 | 1 | 0 | 2.54 | -0.93 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:00 PM EST | |
| 50.00 | 9.10 | 11.20 | 10.15 | 9.12 | -0.28 | -2.98% | 0.20 | 1 | 13 | 2.61 | -0.94 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 51.00 | 9.00 | 12.40 | 10.70 | % | 0.21 | 0 | 0 | 2.88 | -0.96 | 0.02 | -0.06 | 11/2/2026 4:00:00 PM EST | |||
| 52.00 | 9.90 | 13.50 | 11.70 | 9.87 | 0.00 | 0.00% | 0.22 | 0 | 11 | 3.08 | -0.97 | 0.01 | -0.05 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 53.00 | 10.90 | 14.40 | 12.65 | 12.35 | 0.00 | 0.00% | 0.24 | 0 | 8 | 3.13 | -0.98 | 0.01 | -0.04 | 10/27/2026 | 11/2/2026 4:00:00 PM EST |
| 54.00 | 12.60 | 15.40 | 14.00 | % | 0.26 | 0 | 0 | 3.25 | -0.98 | 0.01 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 55.00 | 13.60 | 16.10 | 14.85 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 19 | 3.12 | -0.99 | 0.01 | -0.02 | 9/30/2026 | 11/2/2026 4:00:00 PM EST |
| 56.00 | 14.60 | 17.30 | 15.95 | % | 0.28 | 0 | 0 | 3.39 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 57.00 | 15.60 | 17.80 | 16.70 | 13.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.07 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 11/2/2026 4:00:00 PM EST |
| 58.00 | 15.80 | 19.30 | 17.55 | 20.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.60 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:00 PM EST |
| 60.00 | 18.60 | 21.70 | 20.15 | 18.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:00 PM EST |
| 65.00 | 23.60 | 26.70 | 25.15 | 25.57 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:00 PM EST |