Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $59.56 as of 4/29/2026 9:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 9.60 | 12.00 | 10.80 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.31 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 1:58:45 PM EST |
| 53.00 | 6.00 | 8.70 | 7.35 | 7.90 | % | 0.14 | 1 | 0 | 2.14 | 0.96 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:58:45 PM EST | |
| 54.00 | 5.10 | 8.10 | 6.60 | 7.01 | % | 0.12 | 1 | 0 | 2.39 | 0.93 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:58:45 PM EST | |
| 55.00 | 3.80 | 7.20 | 5.50 | 6.07 | -1.33 | -17.98% | 0.10 | 3 | 272 | 1.83 | 0.90 | 0.04 | -0.21 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 56.00 | 2.95 | 6.40 | 4.68 | 5.17 | -2.98 | -36.57% | 0.08 | 3 | 271 | 1.63 | 0.86 | 0.05 | -0.27 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 57.00 | 2.25 | 5.50 | 3.88 | 3.90 | -0.60 | -13.34% | 0.07 | 6 | 15 | 1.04 | 0.80 | 0.06 | -0.31 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 58.00 | 1.75 | 4.50 | 3.13 | 6.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.93 | 0.74 | 0.08 | -0.35 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 59.00 | 1.95 | 2.50 | 2.23 | 2.00 | -0.95 | -32.21% | 0.04 | 2 | 2 | 0.92 | 0.66 | 0.09 | -0.38 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 60.00 | 1.10 | 2.35 | 1.73 | 1.80 | -0.40 | -18.19% | 0.03 | 56 | 189 | 0.97 | 0.57 | 0.10 | -0.40 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 61.00 | 0.70 | 2.80 | 1.75 | 1.50 | -0.35 | -18.92% | 0.03 | 12 | 56 | 0.91 | 0.47 | 0.10 | -0.40 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 62.00 | 0.70 | 1.15 | 0.93 | 0.83 | -0.67 | -44.67% | 0.02 | 59 | 263 | 0.89 | 0.37 | 0.09 | -0.38 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 63.00 | 0.40 | 0.80 | 0.60 | 0.68 | -0.37 | -35.24% | 0.01 | 94 | 107 | 0.88 | 0.29 | 0.08 | -0.34 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 64.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.57 | -57.00% | 0.01 | 28 | 106 | 0.86 | 0.22 | 0.07 | -0.31 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.43 | -60.57% | 0.00 | 24 | 418 | 0.94 | 0.17 | 0.06 | -0.27 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 66.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.17 | -38.64% | 0.01 | 18 | 369 | 0.94 | 0.13 | 0.05 | -0.24 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 67.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 20 | 1,153 | 0.95 | 0.10 | 0.04 | -0.21 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.13 | -46.43% | 0.00 | 20 | 247 | 1.10 | 0.07 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 69.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.05 | -33.34% | 0.01 | 8 | 120 | 1.15 | 0.06 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 36 | 413 | 1.13 | 0.04 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.31 | +0.16 | +106.67% | 0.00 | 1 | 78 | 1.08 | 0.03 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.03 | -27.28% | 0.00 | 36 | 148 | 1.40 | 0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 97 | 1.49 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 73.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.01 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 13 | 34 | 1.46 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 115 | 1.54 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 63 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 77.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 87 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.25 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.37 | +0.32 | +640.00% | 0.01 | 2 | 59 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.34 | +0.29 | +580.00% | 0.01 | 2 | 1,040 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:45 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 88.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:45 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 432 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 32 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:45 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:45 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 12 | 3.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:45 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.85 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.53 | -91.38% | 0.00 | 2 | 21 | 3.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.27 | % | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST | |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.34 | -0.04 | 0.02 | -0.08 | 4/29/2026 1:58:45 PM EST | |||
| 54.00 | 0.05 | 0.55 | 0.30 | 0.20 | % | 0.01 | 2 | 0 | 1.10 | -0.07 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:58:45 PM EST | |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 466 | 1.04 | -0.10 | 0.04 | -0.21 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 56.00 | 0.20 | 0.45 | 0.33 | 0.34 | -0.16 | -32.00% | 0.01 | 3 | 89 | 0.95 | -0.14 | 0.05 | -0.27 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 57.00 | 0.45 | 0.85 | 0.65 | 0.57 | +0.10 | +21.28% | 0.01 | 8 | 175 | 0.91 | -0.20 | 0.06 | -0.31 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 58.00 | 0.65 | 1.05 | 0.85 | 0.88 | +0.03 | +3.53% | 0.01 | 31 | 449 | 0.98 | -0.26 | 0.08 | -0.35 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 59.00 | 0.90 | 1.75 | 1.33 | 1.20 | +0.10 | +9.10% | 0.02 | 12 | 305 | 0.92 | -0.34 | 0.09 | -0.38 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 60.00 | 1.40 | 1.85 | 1.63 | 1.67 | +0.22 | +15.18% | 0.03 | 8 | 998 | 0.90 | -0.43 | 0.10 | -0.40 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 61.00 | 0.65 | 2.95 | 1.80 | 1.88 | -0.22 | -10.48% | 0.03 | 3 | 113 | 0.92 | -0.53 | 0.10 | -0.40 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 62.00 | 2.55 | 3.10 | 2.83 | 2.84 | +0.46 | +19.33% | 0.05 | 13 | 269 | 0.92 | -0.63 | 0.09 | -0.38 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 63.00 | 3.00 | 3.90 | 3.45 | 3.30 | +0.38 | +13.02% | 0.05 | 15 | 217 | 0.91 | -0.71 | 0.08 | -0.34 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 64.00 | 4.00 | 4.70 | 4.35 | 4.20 | +0.14 | +3.45% | 0.07 | 10 | 125 | 0.89 | -0.78 | 0.07 | -0.31 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 65.00 | 4.90 | 6.00 | 5.45 | 5.59 | +0.94 | +20.22% | 0.08 | 28 | 456 | 0.88 | -0.83 | 0.06 | -0.27 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 66.00 | 5.10 | 7.70 | 6.40 | 5.95 | +0.61 | +11.43% | 0.10 | 9 | 1,126 | 1.30 | -0.87 | 0.05 | -0.24 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 67.00 | 5.60 | 7.90 | 6.75 | 7.10 | +0.61 | +9.40% | 0.10 | 5 | 69 | 1.66 | -0.90 | 0.04 | -0.21 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 68.00 | 6.60 | 9.20 | 7.90 | 7.65 | +0.15 | +2.00% | 0.12 | 9 | 59 | 1.87 | -0.93 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 69.00 | 7.10 | 10.50 | 8.80 | 8.80 | +0.45 | +5.39% | 0.13 | 6 | 144 | 1.68 | -0.94 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 70.00 | 9.20 | 11.40 | 10.30 | 10.26 | +1.27 | +14.13% | 0.15 | 12 | 77 | 1.97 | -0.96 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 71.00 | 9.10 | 12.10 | 10.60 | 8.65 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.09 | -0.97 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 72.00 | 10.30 | 13.50 | 11.90 | 11.35 | +1.45 | +14.65% | 0.17 | 2 | 43 | 2.03 | -0.98 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 73.00 | 11.10 | 14.50 | 12.80 | 12.42 | +2.27 | +22.37% | 0.18 | 1 | 35 | 2.03 | -0.99 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 73.50 | 11.60 | 15.00 | 13.30 | 11.25 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.46 | -0.99 | 0.01 | -0.02 | 4/24/2026 | 4/29/2026 1:58:45 PM EST |
| 74.00 | 12.10 | 15.50 | 13.80 | 13.75 | +0.84 | +6.51% | 0.19 | 2 | 17 | 2.24 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 75.00 | 13.00 | 16.10 | 14.55 | 14.20 | +1.20 | +9.24% | 0.19 | 3 | 22 | 2.23 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 76.00 | 14.10 | 17.60 | 15.85 | 15.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 77.00 | 15.60 | 18.10 | 16.85 | 16.11 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.83 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 78.00 | 16.60 | 19.30 | 17.95 | 14.95 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.51 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 79.00 | 17.10 | 20.70 | 18.90 | 17.81 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 80.00 | 18.00 | 21.70 | 19.85 | 19.17 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 81.00 | 19.10 | 22.70 | 20.90 | 19.90 | +0.69 | +3.60% | 0.26 | 1 | 8 | 3.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 82.00 | 20.10 | 23.90 | 22.00 | 21.05 | +9.57 | +83.37% | 0.27 | 1 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 83.00 | 21.60 | 24.70 | 23.15 | 17.97 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:45 PM EST |
| 84.00 | 22.10 | 25.70 | 23.90 | 23.09 | +4.31 | +22.95% | 0.28 | 1 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 85.00 | 23.00 | 26.50 | 24.75 | 23.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:45 PM EST |
| 86.00 | 24.10 | 27.90 | 26.00 | 17.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:45 PM EST |
| 87.00 | 25.10 | 28.70 | 26.90 | 12.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:58:45 PM EST |
| 88.00 | 26.10 | 29.70 | 27.90 | 16.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:45 PM EST |
| 89.00 | 27.10 | 31.00 | 29.05 | 27.92 | 0.00 | 0.00% | 0.33 | 0 | 7 | 4.10 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 90.00 | 28.10 | 32.00 | 30.05 | 17.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:45 PM EST |
| 91.00 | 29.10 | 33.00 | 31.05 | 18.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:45 PM EST |
| 92.00 | 30.10 | 34.00 | 32.05 | % | 0.35 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 93.00 | 31.10 | 34.80 | 32.95 | 23.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:45 PM EST |
| 94.00 | 32.10 | 36.00 | 34.05 | 25.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:45 PM EST |
| 95.00 | 33.10 | 37.00 | 35.05 | 21.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:45 PM EST |
| 96.00 | 34.10 | 37.60 | 35.85 | 20.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/29/2026 1:58:45 PM EST |
| 97.00 | 35.10 | 39.00 | 37.05 | % | 0.38 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 98.00 | 36.10 | 39.90 | 38.00 | % | 0.39 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 99.00 | 37.10 | 40.90 | 39.00 | % | 0.39 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 100.00 | 38.10 | 42.00 | 40.05 | 26.44 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:45 PM EST |
| 101.00 | 39.10 | 43.00 | 41.05 | % | 0.41 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 102.00 | 40.10 | 44.00 | 42.05 | 40.76 | +0.66 | +1.65% | 0.41 | 1 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 103.00 | 41.10 | 45.00 | 43.05 | % | 0.42 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 104.00 | 42.10 | 46.00 | 44.05 | % | 0.42 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 105.00 | 43.10 | 47.00 | 45.05 | 36.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:45 PM EST |
| 106.00 | 44.10 | 48.00 | 46.05 | 34.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:45 PM EST |
| 110.00 | 48.10 | 52.00 | 50.05 | 41.72 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:45 PM EST |
| 115.00 | 53.10 | 57.00 | 55.05 | % | 0.48 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 120.00 | 58.10 | 62.00 | 60.05 | % | 0.50 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 125.00 | 63.10 | 66.50 | 64.80 | % | 0.52 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 130.00 | 68.10 | 72.00 | 70.05 | % | 0.54 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST |