Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $87.53 as of 3/13/2026 8:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.40 | 39.70 | 38.05 | 36.00 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:35 PM EST |
| 55.00 | 31.60 | 34.70 | 33.15 | 31.30 | 0.00 | 0.00% | 0.60 | 0 | 13 | 2.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:35 PM EST |
| 60.00 | 26.60 | 29.70 | 28.15 | 38.45 | 0.00 | 0.00% | 0.47 | 0 | 15 | 2.50 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 3/13/2026 3:59:35 PM EST |
| 65.00 | 21.60 | 24.70 | 23.15 | 39.80 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.14 | 0.99 | 0.00 | -0.04 | 2/19/2026 | 3/13/2026 3:59:35 PM EST |
| 70.00 | 16.80 | 19.90 | 18.35 | 22.37 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.79 | 0.96 | 0.01 | -0.09 | 3/9/2026 | 3/13/2026 3:59:35 PM EST |
| 75.00 | 12.20 | 14.90 | 13.55 | 15.20 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.41 | 0.90 | 0.02 | -0.16 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 76.00 | 11.60 | 13.60 | 12.60 | % | 0.17 | 0 | 0 | 1.37 | 0.88 | 0.02 | -0.18 | 3/13/2026 3:59:35 PM EST | |||
| 77.00 | 10.70 | 12.40 | 11.55 | % | 0.15 | 0 | 0 | 1.17 | 0.86 | 0.02 | -0.19 | 3/13/2026 3:59:35 PM EST | |||
| 78.00 | 9.90 | 11.90 | 10.90 | % | 0.14 | 0 | 0 | 0.87 | 0.84 | 0.02 | -0.21 | 3/13/2026 3:59:35 PM EST | |||
| 79.00 | 9.10 | 11.10 | 10.10 | % | 0.13 | 0 | 0 | 0.91 | 0.81 | 0.02 | -0.23 | 3/13/2026 3:59:35 PM EST | |||
| 80.00 | 8.00 | 10.00 | 9.00 | 9.00 | -1.35 | -13.05% | 0.11 | 4 | 46 | 0.83 | 0.78 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 81.00 | 7.70 | 9.90 | 8.80 | % | 0.11 | 0 | 0 | 0.98 | 0.75 | 0.03 | -0.26 | 3/13/2026 3:59:35 PM EST | |||
| 82.00 | 7.10 | 8.30 | 7.70 | % | 0.09 | 0 | 0 | 0.89 | 0.72 | 0.03 | -0.28 | 3/13/2026 3:59:35 PM EST | |||
| 82.50 | 6.70 | 8.10 | 7.40 | 8.87 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.90 | 0.71 | 0.03 | -0.29 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 83.00 | 6.30 | 7.40 | 6.85 | 7.99 | -0.26 | -3.16% | 0.08 | 3 | 10 | 0.85 | 0.69 | 0.03 | -0.29 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 84.00 | 5.90 | 7.00 | 6.45 | % | 0.08 | 0 | 0 | 0.91 | 0.66 | 0.03 | -0.30 | 3/13/2026 3:59:35 PM EST | |||
| 85.00 | 5.10 | 6.50 | 5.80 | 5.61 | -2.03 | -26.58% | 0.07 | 20 | 691 | 0.90 | 0.62 | 0.03 | -0.31 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 86.00 | 4.40 | 5.90 | 5.15 | 6.16 | -3.50 | -36.24% | 0.06 | 4 | 1 | 0.88 | 0.59 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 87.00 | 4.10 | 5.30 | 4.70 | 4.52 | -2.18 | -32.54% | 0.05 | 13 | 17 | 0.89 | 0.55 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 88.00 | 3.50 | 4.80 | 4.15 | 4.00 | -2.00 | -33.34% | 0.05 | 17 | 266 | 0.88 | 0.52 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 89.00 | 3.20 | 4.00 | 3.60 | 3.73 | -1.57 | -29.63% | 0.04 | 117 | 168 | 0.86 | 0.48 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 90.00 | 2.85 | 3.60 | 3.23 | 3.11 | -1.69 | -35.21% | 0.04 | 152 | 617 | 0.86 | 0.44 | 0.04 | -0.31 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 91.00 | 2.40 | 3.90 | 3.15 | 2.70 | -2.00 | -42.56% | 0.03 | 56 | 591 | 0.93 | 0.41 | 0.04 | -0.30 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 92.00 | 2.30 | 2.60 | 2.45 | 2.38 | -1.17 | -32.96% | 0.03 | 62 | 136 | 0.85 | 0.37 | 0.04 | -0.29 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 93.00 | 1.75 | 2.75 | 2.25 | 2.03 | -1.77 | -46.58% | 0.02 | 105 | 49 | 0.88 | 0.33 | 0.04 | -0.28 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 94.00 | 1.55 | 1.95 | 1.75 | 1.50 | -1.82 | -54.82% | 0.02 | 12 | 227 | 0.82 | 0.30 | 0.03 | -0.26 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 95.00 | 1.45 | 1.70 | 1.58 | 1.55 | -0.84 | -35.15% | 0.02 | 401 | 415 | 0.83 | 0.27 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 96.00 | 0.90 | 1.45 | 1.18 | 1.37 | -1.01 | -42.44% | 0.01 | 4 | 67 | 0.80 | 0.24 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 97.00 | 0.50 | 1.30 | 0.90 | 1.19 | -1.07 | -47.35% | 0.01 | 41 | 71 | 0.76 | 0.21 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 98.00 | 0.55 | 1.55 | 1.05 | 1.00 | -0.80 | -44.45% | 0.01 | 29 | 39 | 0.85 | 0.18 | 0.03 | -0.20 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 99.00 | 0.40 | 1.40 | 0.90 | 0.82 | -0.88 | -51.77% | 0.01 | 50 | 111 | 0.85 | 0.16 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 100.00 | 0.60 | 1.00 | 0.80 | 0.76 | -0.59 | -43.71% | 0.01 | 180 | 1,864 | 0.87 | 0.14 | 0.02 | -0.17 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 101.00 | 0.20 | 1.10 | 0.65 | 0.75 | -0.52 | -40.95% | 0.01 | 63 | 189 | 0.85 | 0.12 | 0.02 | -0.15 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 102.00 | 0.05 | 1.15 | 0.60 | 0.70 | -0.22 | -23.92% | 0.01 | 10 | 172 | 0.84 | 0.11 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 103.00 | 0.05 | 1.20 | 0.63 | 0.45 | -0.30 | -40.00% | 0.01 | 13 | 83 | 0.91 | 0.09 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 104.00 | 0.15 | 0.75 | 0.45 | 0.44 | -0.26 | -37.15% | 0.00 | 21 | 39 | 0.85 | 0.08 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 105.00 | 0.20 | 0.60 | 0.40 | 0.36 | -0.39 | -52.00% | 0.00 | 20 | 507 | 0.89 | 0.07 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 106.00 | 0.00 | 0.45 | 0.23 | 0.31 | -0.34 | -52.31% | 0.00 | 11 | 83 | 0.96 | 0.06 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 0.37 | +0.02 | +5.72% | 0.00 | 12 | 15 | 1.11 | 0.05 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 108.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.91 | 0.05 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 109.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 1 | 68 | 0.86 | 0.05 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 57 | 1,000 | 0.84 | 0.04 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 111.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.29 | -61.71% | 0.00 | 14 | 16 | 0.96 | 0.03 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 112.00 | 0.05 | 0.40 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 7 | 74 | 1.01 | 0.03 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.34 | 0.02 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 3:59:35 PM EST |
| 114.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 30 | 1.33 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 563 | 1.19 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/13/2026 3:59:35 PM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 15 | 1.07 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 623 | 1.08 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 291 | 1.09 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 1,192 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:35 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,022 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:35 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 1.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:35 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:35 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:35 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 38 | 1.22 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 36 | 128 | 1.17 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 51 | 281 | 0.96 | -0.04 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 75.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.11 | +27.50% | 0.01 | 80 | 2,780 | 0.92 | -0.10 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 76.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.02 | -3.51% | 0.01 | 21 | 11 | 0.84 | -0.12 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 77.00 | 0.65 | 0.90 | 0.78 | 0.77 | +0.12 | +18.47% | 0.01 | 28 | 41 | 0.91 | -0.14 | 0.02 | -0.19 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 78.00 | 0.70 | 1.00 | 0.85 | 0.93 | +0.15 | +19.24% | 0.01 | 61 | 63 | 0.87 | -0.16 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 79.00 | % | 0.00 | 0 | 0 | 0.85 | -0.19 | 0.02 | -0.23 | 3/13/2026 3:59:35 PM EST | ||||||
| 80.00 | 1.30 | 1.50 | 1.40 | 1.38 | +0.13 | +10.40% | 0.02 | 143 | 1,983 | 0.90 | -0.22 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 81.00 | 0.80 | 2.60 | 1.70 | 1.53 | +0.23 | +17.70% | 0.02 | 19 | 9 | 0.91 | -0.25 | 0.03 | -0.26 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 82.00 | 1.60 | 2.05 | 1.83 | 1.83 | +0.33 | +22.00% | 0.02 | 24 | 119 | 0.87 | -0.28 | 0.03 | -0.28 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 82.50 | 1.00 | 2.30 | 1.65 | 1.95 | +0.55 | +39.29% | 0.02 | 5 | 131 | 0.78 | -0.29 | 0.03 | -0.29 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 83.00 | 1.65 | 2.65 | 2.15 | 2.08 | +0.14 | +7.22% | 0.03 | 7 | 12 | 0.87 | -0.31 | 0.03 | -0.29 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 84.00 | 2.30 | 2.75 | 2.53 | 2.56 | +0.46 | +21.91% | 0.03 | 37 | 18 | 0.87 | -0.34 | 0.03 | -0.30 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 85.00 | 2.75 | 3.90 | 3.33 | 3.01 | +0.71 | +30.87% | 0.04 | 504 | 719 | 0.96 | -0.38 | 0.03 | -0.31 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 86.00 | 2.80 | 4.10 | 3.45 | 2.72 | +0.31 | +12.87% | 0.04 | 13 | 25 | 0.89 | -0.41 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 87.00 | 3.50 | 4.00 | 3.75 | 3.61 | +0.50 | +16.08% | 0.04 | 7 | 6 | 0.85 | -0.45 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 88.00 | 3.60 | 5.20 | 4.40 | 4.42 | +1.32 | +42.59% | 0.05 | 63 | 54 | 0.88 | -0.48 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 89.00 | 4.10 | 5.60 | 4.85 | 4.85 | +1.01 | +26.31% | 0.05 | 15 | 20 | 0.86 | -0.52 | 0.04 | -0.32 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 90.00 | 4.60 | 6.00 | 5.30 | 5.50 | +1.00 | +22.23% | 0.06 | 33 | 415 | 0.83 | -0.56 | 0.04 | -0.31 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 91.00 | 5.20 | 6.90 | 6.05 | 6.07 | +1.37 | +29.15% | 0.07 | 12 | 37 | 0.86 | -0.59 | 0.04 | -0.30 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 92.00 | 5.80 | 7.40 | 6.60 | 6.46 | +0.01 | +0.16% | 0.07 | 29 | 14 | 0.83 | -0.63 | 0.04 | -0.29 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 93.00 | 6.70 | 7.80 | 7.25 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.82 | -0.67 | 0.04 | -0.28 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 94.00 | 7.20 | 9.00 | 8.10 | 7.84 | +0.49 | +6.67% | 0.09 | 5 | 6 | 0.85 | -0.70 | 0.03 | -0.26 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 95.00 | 7.80 | 9.60 | 8.70 | 8.30 | +1.35 | +19.43% | 0.09 | 25 | 271 | 0.80 | -0.73 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 96.00 | 8.80 | 10.30 | 9.55 | 9.35 | +0.84 | +9.88% | 0.10 | 1 | 25 | 0.80 | -0.76 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 97.00 | 9.20 | 11.40 | 10.30 | 9.89 | -1.71 | -14.75% | 0.11 | 2 | 7 | 1.07 | -0.79 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 98.00 | 9.90 | 12.30 | 11.10 | 10.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.82 | 0.03 | -0.20 | 2/25/2026 | 3/13/2026 3:59:35 PM EST |
| 99.00 | 10.90 | 13.10 | 12.00 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.15 | -0.84 | 0.02 | -0.18 | 3/11/2026 | 3/13/2026 3:59:35 PM EST |
| 100.00 | 12.20 | 14.30 | 13.25 | 12.60 | +1.73 | +15.92% | 0.13 | 5 | 562 | 1.20 | -0.86 | 0.02 | -0.17 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 101.00 | 12.70 | 15.00 | 13.85 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.22 | -0.88 | 0.02 | -0.15 | 3/11/2026 | 3/13/2026 3:59:35 PM EST |
| 102.00 | 13.60 | 15.90 | 14.75 | 14.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.19 | -0.89 | 0.02 | -0.14 | 3/11/2026 | 3/13/2026 3:59:35 PM EST |
| 103.00 | 14.50 | 16.90 | 15.70 | 16.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.23 | -0.91 | 0.02 | -0.13 | 3/6/2026 | 3/13/2026 3:59:35 PM EST |
| 104.00 | 14.70 | 17.80 | 16.25 | 16.03 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.25 | -0.92 | 0.02 | -0.12 | 3/9/2026 | 3/13/2026 3:59:35 PM EST |
| 105.00 | 16.70 | 18.80 | 17.75 | 17.20 | +1.00 | +6.18% | 0.17 | 8 | 162 | 1.32 | -0.93 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:35 PM EST |
| 106.00 | 16.90 | 19.80 | 18.35 | % | 0.17 | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.09 | 3/13/2026 3:59:35 PM EST | |||
| 107.00 | 17.90 | 20.70 | 19.30 | 18.98 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.35 | -0.95 | 0.01 | -0.08 | 2/26/2026 | 3/13/2026 3:59:35 PM EST |
| 108.00 | 18.90 | 21.70 | 20.30 | % | 0.19 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.08 | 3/13/2026 3:59:35 PM EST | |||
| 109.00 | 19.60 | 22.70 | 21.15 | 21.82 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.43 | -0.95 | 0.01 | -0.08 | 3/6/2026 | 3/13/2026 3:59:35 PM EST |
| 110.00 | 20.90 | 23.30 | 22.10 | 20.13 | 0.00 | 0.00% | 0.20 | 0 | 280 | 1.39 | -0.96 | 0.01 | -0.07 | 3/10/2026 | 3/13/2026 3:59:35 PM EST |
| 111.00 | 21.50 | 24.60 | 23.05 | % | 0.21 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.05 | 3/13/2026 3:59:35 PM EST | |||
| 112.00 | 22.40 | 25.60 | 24.00 | 19.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.51 | -0.97 | 0.01 | -0.05 | 3/2/2026 | 3/13/2026 3:59:35 PM EST |
| 113.00 | 23.50 | 26.60 | 25.05 | % | 0.22 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.03 | 3/13/2026 3:59:35 PM EST | |||
| 114.00 | 24.40 | 27.70 | 26.05 | 28.23 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/13/2026 3:59:35 PM EST |
| 115.00 | 25.80 | 28.50 | 27.15 | 30.82 | 0.00 | 0.00% | 0.24 | 0 | 90 | 1.58 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/13/2026 3:59:35 PM EST |
| 116.00 | 27.10 | 29.70 | 28.40 | % | 0.24 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:35 PM EST | |||
| 117.00 | 27.40 | 30.70 | 29.05 | % | 0.25 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:35 PM EST | |||
| 120.00 | 30.40 | 33.70 | 32.05 | 30.71 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.83 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/13/2026 3:59:35 PM EST |
| 125.00 | 36.10 | 38.80 | 37.45 | 40.76 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.03 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/13/2026 3:59:35 PM EST |
| 130.00 | 40.40 | 43.70 | 42.05 | 42.98 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:35 PM EST |
| 135.00 | 45.50 | 48.70 | 47.10 | 35.82 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:35 PM EST |
| 140.00 | 50.40 | 53.70 | 52.05 | 39.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:35 PM EST |
| 145.00 | 55.40 | 58.70 | 57.05 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 150.00 | 60.40 | 63.70 | 62.05 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 155.00 | 65.40 | 68.80 | 67.10 | % | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 160.00 | 70.40 | 73.80 | 72.10 | % | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 165.00 | 75.40 | 78.80 | 77.10 | 38.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:35 PM EST |
| 170.00 | 80.40 | 84.50 | 82.45 | 49.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 3:59:35 PM EST |
| 175.00 | 85.40 | 89.50 | 87.45 | 52.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 3:59:35 PM EST |
| 180.00 | 90.40 | 93.80 | 92.10 | % | 0.51 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 185.00 | 95.40 | 99.50 | 97.45 | % | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST | |||
| 190.00 | 100.40 | 104.50 | 102.45 | % | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:35 PM EST |