Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $47.86 as of 9/18/2026 9:14:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 19.90 | 18.05 | % | 0.60 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 35.00 | 11.00 | 14.90 | 12.95 | % | 0.37 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 36.00 | 10.70 | 13.90 | 12.30 | % | 0.34 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 37.00 | 9.10 | 12.90 | 11.00 | % | 0.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 38.00 | 8.10 | 11.90 | 10.00 | % | 0.26 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 38.50 | 7.60 | 11.40 | 9.50 | % | 0.25 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 39.00 | 7.10 | 10.90 | 9.00 | % | 0.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 39.50 | 7.20 | 10.40 | 8.80 | % | 0.22 | 0 | 0 | 2.05 | 0.99 | 0.01 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 40.00 | 7.70 | 9.90 | 8.80 | % | 0.22 | 0 | 0 | 1.97 | 0.99 | 0.01 | -0.02 | 9/17/2026 3:59:50 PM EST | |||
| 40.50 | 6.20 | 9.40 | 7.80 | % | 0.19 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.03 | 9/17/2026 3:59:50 PM EST | |||
| 41.00 | 6.50 | 8.90 | 7.70 | % | 0.19 | 0 | 0 | 1.82 | 0.97 | 0.02 | -0.04 | 9/17/2026 3:59:50 PM EST | |||
| 41.50 | 4.60 | 8.50 | 6.55 | % | 0.16 | 0 | 0 | 1.74 | 0.97 | 0.02 | -0.04 | 9/17/2026 3:59:50 PM EST | |||
| 42.00 | 4.70 | 8.00 | 6.35 | % | 0.15 | 0 | 0 | 1.67 | 0.95 | 0.03 | -0.05 | 9/17/2026 3:59:50 PM EST | |||
| 42.50 | 4.20 | 7.50 | 5.85 | % | 0.14 | 0 | 0 | 1.59 | 0.93 | 0.03 | -0.06 | 9/17/2026 3:59:50 PM EST | |||
| 43.00 | 3.80 | 5.30 | 4.55 | % | 0.11 | 0 | 0 | 0.69 | 0.91 | 0.04 | -0.07 | 9/17/2026 3:59:50 PM EST | |||
| 43.50 | 3.30 | 5.90 | 4.60 | % | 0.11 | 0 | 0 | 1.19 | 0.90 | 0.05 | -0.07 | 9/17/2026 3:59:50 PM EST | |||
| 44.00 | 2.35 | 6.10 | 4.23 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.41 | 0.86 | 0.06 | -0.08 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 44.50 | 3.30 | 5.70 | 4.50 | % | 0.10 | 0 | 0 | 1.37 | 0.83 | 0.06 | -0.08 | 9/17/2026 3:59:50 PM EST | |||
| 45.00 | 2.10 | 4.70 | 3.40 | 3.77 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.09 | 0.80 | 0.07 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 45.50 | 1.20 | 4.30 | 2.75 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | 0.76 | 0.08 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 46.00 | 1.30 | 4.20 | 2.75 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.13 | 0.71 | 0.09 | -0.10 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 46.50 | 1.25 | 3.80 | 2.53 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.08 | 0.67 | 0.10 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.00 | 0.90 | 3.90 | 2.40 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.21 | 0.62 | 0.10 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.50 | 0.60 | 3.20 | 1.90 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.58 | 0.56 | 0.11 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.00 | 1.30 | 1.75 | 1.53 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.55 | 0.51 | 0.11 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.50 | 0.15 | 2.70 | 1.43 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.59 | 0.46 | 0.11 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 49.00 | 0.10 | 2.35 | 1.23 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.57 | 0.41 | 0.10 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 49.50 | 0.00 | 2.70 | 1.35 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.19 | 0.36 | 0.10 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 0.50 | 1.25 | 0.88 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.59 | 0.31 | 0.09 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.69 | 0.23 | 0.08 | -0.08 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.72 | 0.16 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.53 | 0.11 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.68 | 0.07 | 0.04 | -0.04 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.66 | 0.05 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.03 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.11 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 58.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.18 | 0.01 | 0.01 | -0.01 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 59.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:50 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:50 PM EST |
| 63.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:50 PM EST |
| 68.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 38.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.65 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | -0.01 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 40.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | -0.02 | 0.01 | -0.03 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | -0.03 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 41.50 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.61 | -0.03 | 0.02 | -0.04 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | -0.05 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | -0.07 | 0.03 | -0.06 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 43.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.55 | -0.09 | 0.04 | -0.07 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | -0.10 | 0.05 | -0.07 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 44.00 | 0.15 | 0.50 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.57 | -0.14 | 0.06 | -0.08 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 44.50 | 0.25 | 0.50 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.17 | 0.06 | -0.08 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 45.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.53 | -0.20 | 0.07 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 45.50 | 0.55 | 1.70 | 1.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.76 | -0.24 | 0.08 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 46.00 | 0.45 | 2.00 | 1.23 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.73 | -0.28 | 0.09 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 46.50 | 0.45 | 1.50 | 0.98 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.33 | 0.10 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.00 | 0.35 | 1.50 | 0.93 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.47 | -0.38 | 0.10 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.50 | 0.70 | 1.55 | 1.13 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | -0.44 | 0.11 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.00 | 1.20 | 1.80 | 1.50 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.52 | -0.49 | 0.11 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.50 | 0.50 | 3.40 | 1.95 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.10 | -0.54 | 0.11 | -0.11 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 49.00 | 1.00 | 3.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.18 | -0.59 | 0.10 | -0.10 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 49.50 | 0.85 | 4.50 | 2.68 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.28 | -0.64 | 0.10 | -0.10 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 2.00 | 4.50 | 3.25 | 2.92 | 0.00 | 0.00% | 0.07 | 0 | 296 | 1.17 | -0.69 | 0.09 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 51.00 | 1.90 | 5.60 | 3.75 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.34 | -0.77 | 0.08 | -0.08 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 52.00 | 3.50 | 6.30 | 4.90 | 4.29 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.35 | -0.84 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.00 | 3.60 | 6.20 | 4.90 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.02 | -0.89 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 54.00 | 4.50 | 7.70 | 6.10 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.33 | -0.93 | 0.04 | -0.04 | 8/26/2026 | 9/17/2026 3:59:50 PM EST |
| 55.00 | 6.00 | 8.60 | 7.30 | 7.49 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.38 | -0.95 | 0.03 | -0.03 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 56.00 | 6.90 | 9.60 | 8.25 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.47 | -0.97 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 57.00 | 8.00 | 10.50 | 9.25 | 9.52 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.51 | -0.98 | 0.01 | -0.01 | 9/10/2026 | 9/17/2026 3:59:50 PM EST |
| 58.00 | 8.70 | 12.00 | 10.35 | 9.99 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.81 | -0.99 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 59.00 | 9.20 | 13.00 | 11.10 | 11.64 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.89 | -0.99 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 60.00 | 10.20 | 14.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 61.00 | 11.20 | 14.00 | 12.60 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:50 PM EST |
| 62.00 | 12.20 | 16.10 | 14.15 | 13.08 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:50 PM EST |
| 63.00 | 13.20 | 17.10 | 15.15 | 10.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:50 PM EST |
| 64.00 | 14.20 | 18.10 | 16.15 | 14.37 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:50 PM EST |
| 65.00 | 15.20 | 19.10 | 17.15 | 17.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:50 PM EST |
| 66.00 | 16.20 | 20.10 | 18.15 | 13.44 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:50 PM EST |
| 67.00 | 17.60 | 21.10 | 19.35 | 19.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 68.00 | 18.20 | 22.10 | 20.15 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 69.00 | 19.50 | 22.00 | 20.75 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 70.00 | 20.20 | 23.90 | 22.05 | 14.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:50 PM EST |
| 71.00 | 21.20 | 24.30 | 22.75 | 23.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 72.00 | 22.20 | 26.10 | 24.15 | % | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 73.00 | 23.20 | 27.10 | 25.15 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 74.00 | 24.20 | 28.10 | 26.15 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 75.00 | 25.20 | 29.10 | 27.15 | % | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 76.00 | 26.20 | 30.10 | 28.15 | 13.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:50 PM EST |
| 80.00 | 30.20 | 34.10 | 32.15 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST |