Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $85.00 as of 10/7/2026 5:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.30 | 32.50 | 30.40 | % | 0.55 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 60.00 | 23.20 | 27.50 | 25.35 | % | 0.42 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 65.00 | 18.30 | 22.50 | 20.40 | % | 0.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 70.00 | 13.40 | 17.50 | 15.45 | % | 0.22 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 75.00 | 8.70 | 13.00 | 10.85 | % | 0.14 | 0 | 0 | 1.28 | 0.91 | 0.02 | -0.12 | 10/7/2026 4:00:04 PM EST | |||
| 80.00 | 4.60 | 9.00 | 6.80 | % | 0.08 | 0 | 0 | 1.12 | 0.76 | 0.04 | -0.19 | 10/7/2026 4:00:04 PM EST | |||
| 85.00 | 1.50 | 5.90 | 3.70 | % | 0.04 | 0 | 0 | 0.64 | 0.55 | 0.05 | -0.22 | 10/7/2026 4:00:04 PM EST | |||
| 90.00 | 0.10 | 4.90 | 2.50 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.74 | 0.33 | 0.04 | -0.19 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.57 | 0.17 | 0.03 | -0.13 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.83 | 0.07 | 0.02 | -0.07 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | 0.03 | 0.01 | -0.03 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.71 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 10/7/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.27 | -0.02 | 0.01 | -0.06 | 8/4/2026 | 10/7/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.85 | -0.09 | 0.02 | -0.12 | 7/31/2026 | 10/7/2026 4:00:04 PM EST |
| 80.00 | 0.10 | 4.50 | 2.30 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.24 | 0.04 | -0.19 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 85.00 | 1.20 | 5.50 | 3.35 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.68 | -0.45 | 0.05 | -0.22 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 90.00 | 4.10 | 8.00 | 6.05 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.00 | -0.67 | 0.04 | -0.19 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 8.00 | 12.00 | 10.00 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | -0.83 | 0.03 | -0.13 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 100.00 | 13.00 | 16.90 | 14.95 | 11.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.32 | -0.93 | 0.02 | -0.07 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 17.50 | 21.70 | 19.60 | % | 0.19 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.03 | 10/7/2026 4:00:04 PM EST | |||
| 110.00 | 22.50 | 26.60 | 24.55 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 115.00 | 27.50 | 31.60 | 29.55 | 22.63 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 32.50 | 36.80 | 34.65 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 125.00 | 37.50 | 41.60 | 39.55 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 130.00 | 42.50 | 46.60 | 44.55 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 135.00 | 47.50 | 51.40 | 49.45 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 140.00 | 52.50 | 56.60 | 54.55 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 145.00 | 57.50 | 61.60 | 59.55 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 150.00 | 62.50 | 66.60 | 64.55 | % | 0.43 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 155.00 | 67.50 | 71.80 | 69.65 | % | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 160.00 | 72.50 | 76.60 | 74.55 | % | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 165.00 | 77.50 | 81.60 | 79.55 | % | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 170.00 | 82.50 | 86.60 | 84.55 | % | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |