Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $43.97 as of 12/3/2025 8:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.50 | 28.50 | 26.50 | % | 1.51 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 22.00 | 26.00 | 24.00 | % | 1.20 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 22.50 | 19.50 | 23.50 | 21.50 | % | 0.96 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 25.00 | 17.00 | 21.00 | 19.00 | % | 0.76 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 30.00 | 12.00 | 16.00 | 14.00 | % | 0.47 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 35.00 | 7.00 | 11.00 | 9.00 | 6.65 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 40.00 | 2.50 | 6.80 | 4.65 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.44 | 0.83 | 0.08 | -0.02 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 45.00 | 0.55 | 2.05 | 1.30 | 1.40 | -0.60 | -30.00% | 0.03 | 1 | 5 | 0.57 | 0.38 | 0.08 | -0.04 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.03 | 0.11 | 0.04 | -0.02 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.40 | 0.02 | 0.01 | -0.01 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 25.00 | 0.05 | 0.20 | 0.13 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.83 | -0.17 | 0.08 | -0.02 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 45.00 | 1.50 | 5.00 | 3.25 | % | 0.07 | 0 | 0 | 1.08 | -0.62 | 0.08 | -0.04 | 12/3/2025 3:59:56 PM EST | |||
| 50.00 | 4.90 | 8.50 | 6.70 | % | 0.13 | 0 | 0 | 1.08 | -0.89 | 0.04 | -0.02 | 12/3/2025 3:59:56 PM EST | |||
| 55.00 | 9.30 | 13.00 | 11.15 | % | 0.20 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:56 PM EST |