Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $36.20 as of 10/16/2025 10:48:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.10 | 35.90 | 34.50 | % | 13.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 5.00 | 30.60 | 33.40 | 32.00 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 7.50 | 28.10 | 30.90 | 29.50 | % | 3.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 10.00 | 25.60 | 28.40 | 27.00 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 12.50 | 23.10 | 25.90 | 24.50 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 15.00 | 20.60 | 23.40 | 22.00 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 17.50 | 18.20 | 22.00 | 20.10 | 9.00 | 0.00 | 0.00% | 1.15 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/15/2025 3:59:58 PM EST |
| 20.00 | 15.90 | 19.50 | 17.70 | % | 0.89 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 22.50 | 13.40 | 17.00 | 15.20 | 14.50 | 0.00 | 0.00% | 0.68 | 0 | 22 | 7.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/15/2025 3:59:58 PM EST |
| 25.00 | 10.90 | 14.50 | 12.70 | 11.40 | 0.00 | 0.00% | 0.51 | 0 | 1,021 | 3.47 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:58 PM EST |
| 30.00 | 6.20 | 8.00 | 7.10 | 4.70 | 0.00 | 0.00% | 0.24 | 0 | 417 | 4.02 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:58 PM EST |
| 35.00 | 0.30 | 4.90 | 2.60 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 877 | 1.22 | 0.80 | 0.18 | -0.12 | 10/9/2025 | 10/15/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,850 | 1.24 | 0.02 | 0.02 | -0.01 | 10/15/2025 | 10/15/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.80 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/15/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/15/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,885 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/15/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/15/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/15/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/15/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/15/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/15/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.06 | -0.20 | 0.18 | -0.12 | 10/14/2025 | 10/15/2025 3:59:58 PM EST |
| 40.00 | 0.60 | 4.80 | 2.70 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 31 | 3.42 | -0.98 | 0.02 | -0.01 | 10/8/2025 | 10/15/2025 3:59:58 PM EST |
| 45.00 | 5.50 | 8.80 | 7.15 | % | 0.16 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 50.00 | 10.50 | 14.20 | 12.35 | % | 0.25 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST | |||
| 55.00 | 15.50 | 19.30 | 17.40 | % | 0.32 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:58 PM EST |