Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $90.98 as of 4/24/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 65.20 | 70.00 | 67.60 | % | 3.38 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 62.70 | 67.50 | 65.10 | % | 2.89 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 60.20 | 65.00 | 62.60 | % | 2.50 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 55.20 | 60.00 | 57.60 | % | 1.92 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 50.20 | 55.00 | 52.60 | % | 1.50 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 45.40 | 50.00 | 47.70 | % | 1.19 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 40.60 | 45.00 | 42.80 | % | 0.95 | 0 | 40 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 35.60 | 40.00 | 37.80 | % | 0.76 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 30.70 | 35.00 | 32.85 | 36.34 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 60.00 | 25.60 | 30.00 | 27.80 | % | 0.46 | 0 | 15 | 1.55 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 20.50 | 25.00 | 22.75 | 18.40 | 0.00 | 0.00% | 0.35 | 0 | 169 | 1.37 | 0.98 | 0.00 | -0.04 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 15.80 | 20.50 | 18.15 | % | 0.26 | 0 | 12 | 1.16 | 0.94 | 0.01 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 75.00 | 11.50 | 16.00 | 13.75 | % | 0.18 | 0 | 8 | 1.01 | 0.88 | 0.02 | -0.09 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 7.90 | 12.00 | 9.95 | % | 0.12 | 0 | 2 | 0.91 | 0.77 | 0.02 | -0.12 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 4.90 | 9.00 | 6.95 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | 0.63 | 0.03 | -0.14 | 4/1/2026 | 4/24/2026 4:00:02 PM EST |
| 90.00 | 3.50 | 5.00 | 4.25 | 5.00 | -1.00 | -16.67% | 0.05 | 4 | 14 | 0.60 | 0.47 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 95.00 | 0.30 | 4.10 | 2.20 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.53 | 0.33 | 0.03 | -0.12 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 100.00 | 0.20 | 4.90 | 2.55 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.72 | 0.22 | 0.02 | -0.10 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 7 | 1.24 | 0.13 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 2.45 | % | 0.02 | 1 | 1 | 1.39 | 0.08 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.52 | 0.04 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.64 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 11 | 6.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 13 | 5.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 11 | 5.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 5 | 4.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 11 | 3.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 16 | 2.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 32 | 2.16 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 5 | 1.87 | -0.02 | 0.00 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 70.00 | 0.25 | 0.95 | 0.60 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,860 | 0.71 | -0.06 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.31 | -0.12 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 80.00 | 0.75 | 2.40 | 1.58 | 2.00 | -0.45 | -18.37% | 0.02 | 40 | 6 | 0.56 | -0.23 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 85.00 | 1.50 | 5.50 | 3.50 | 3.90 | +0.90 | +30.00% | 0.04 | 80 | 50 | 0.59 | -0.37 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 90.00 | 4.00 | 8.70 | 6.35 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.63 | -0.53 | 0.03 | -0.14 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 95.00 | 7.50 | 12.20 | 9.85 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.96 | -0.67 | 0.03 | -0.12 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 100.00 | 11.50 | 16.30 | 13.90 | % | 0.14 | 0 | 0 | 1.03 | -0.78 | 0.02 | -0.10 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 16.00 | 20.10 | 18.05 | % | 0.17 | 0 | 0 | 1.02 | -0.87 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 20.50 | 25.00 | 22.75 | % | 0.21 | 0 | 0 | 1.14 | -0.92 | 0.01 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 25.50 | 29.80 | 27.65 | % | 0.24 | 0 | 1 | 1.23 | -0.96 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 30.50 | 35.00 | 32.75 | % | 0.27 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 125.00 | 35.50 | 40.00 | 37.75 | % | 0.30 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 40.10 | 45.00 | 42.55 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |