Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $62.00 as of 3/6/2026 6:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.60 | 47.50 | 45.05 | % | 2.25 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 22.50 | 40.10 | 45.00 | 42.55 | % | 1.89 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 25.00 | 37.60 | 42.50 | 40.05 | % | 1.60 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 30.00 | 33.00 | 37.50 | 35.25 | % | 1.18 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 35.00 | 28.00 | 32.50 | 30.25 | % | 0.86 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 40.00 | 23.00 | 27.90 | 25.45 | % | 0.64 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 45.00 | 18.00 | 22.90 | 20.45 | 10.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 4:00:08 PM EST |
| 50.00 | 13.00 | 17.80 | 15.40 | 6.09 | 0.00 | 0.00% | 0.31 | 0 | 28 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:08 PM EST |
| 55.00 | 9.00 | 12.80 | 10.90 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 61 | 1.60 | 0.90 | 0.03 | -0.03 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 60.00 | 5.00 | 8.30 | 6.65 | 6.63 | +3.13 | +89.43% | 0.11 | 14 | 78 | 1.26 | 0.70 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 65.00 | 2.00 | 5.70 | 3.85 | 4.03 | +1.83 | +83.19% | 0.06 | 6 | 31 | 0.85 | 0.50 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 70.00 | 1.45 | 2.90 | 2.18 | 1.45 | -0.45 | -23.69% | 0.03 | 1 | 4 | 0.87 | 0.33 | 0.03 | -0.12 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.76 | 0.20 | 0.03 | -0.09 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.55 | -0.30 | -35.30% | 0.03 | 1 | 0 | 2.01 | 0.11 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 50.00 | 0.25 | 1.50 | 0.88 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2,036 | 1.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.14 | -0.10 | 0.03 | -0.03 | 3/3/2026 | 3/6/2026 4:00:08 PM EST |
| 60.00 | 0.70 | 4.90 | 2.80 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.90 | -0.30 | 0.04 | -0.09 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 65.00 | 3.20 | 7.00 | 5.10 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.89 | -0.50 | 0.04 | -0.12 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 70.00 | 6.10 | 10.00 | 8.05 | % | 0.12 | 0 | 0 | 1.23 | -0.67 | 0.03 | -0.12 | 3/6/2026 4:00:08 PM EST | |||
| 75.00 | 9.90 | 13.50 | 11.70 | % | 0.16 | 0 | 0 | 1.17 | -0.80 | 0.03 | -0.09 | 3/6/2026 4:00:08 PM EST | |||
| 80.00 | 13.70 | 18.00 | 15.85 | % | 0.20 | 0 | 0 | 1.27 | -0.89 | 0.02 | -0.06 | 3/6/2026 4:00:08 PM EST |