Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $98.07 as of 7/8/2026 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.50 | 55.40 | 52.95 | % | 1.18 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 50.00 | 45.50 | 50.40 | 47.95 | % | 0.96 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 55.00 | 40.50 | 45.40 | 42.95 | 33.33 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 60.00 | 35.50 | 40.40 | 37.95 | 33.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:01 PM EST |
| 65.00 | 30.50 | 35.40 | 32.95 | 28.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:01 PM EST |
| 70.00 | 25.50 | 30.30 | 27.90 | 12.00 | 0.00 | 0.00% | 0.40 | 0 | 30 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 75.00 | 20.50 | 25.30 | 22.90 | 10.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 4:00:01 PM EST |
| 80.00 | 15.50 | 20.30 | 17.90 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 85.00 | 11.00 | 15.80 | 13.40 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 76 | 1.33 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 90.00 | 6.50 | 11.30 | 8.90 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.11 | 0.86 | 0.03 | -0.07 | 7/1/2026 | 7/8/2026 4:00:01 PM EST |
| 95.00 | 3.10 | 7.90 | 5.50 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.96 | 0.64 | 0.05 | -0.14 | 6/12/2026 | 7/8/2026 4:00:01 PM EST |
| 100.00 | 1.45 | 3.40 | 2.43 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.56 | 0.40 | 0.05 | -0.16 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.20 | 0.04 | -0.12 | 6/29/2026 | 7/8/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.50 | 0.08 | 0.02 | -0.07 | 7/8/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.03 | 0.01 | -0.03 | 5/15/2026 | 7/8/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.93 | 0.01 | 0.00 | -0.01 | 7/8/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 2.62 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/8/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 6.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.76 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.14 | 0.03 | -0.07 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 95.00 | 0.20 | 4.00 | 2.10 | % | 0.02 | 0 | 0 | 0.51 | -0.36 | 0.05 | -0.14 | 7/8/2026 4:00:01 PM EST | |||
| 100.00 | 2.20 | 7.00 | 4.60 | % | 0.05 | 0 | 0 | 0.49 | -0.60 | 0.05 | -0.16 | 7/8/2026 4:00:01 PM EST | |||
| 105.00 | 5.50 | 10.30 | 7.90 | % | 0.08 | 0 | 0 | 0.96 | -0.80 | 0.04 | -0.12 | 7/8/2026 4:00:01 PM EST | |||
| 110.00 | 10.00 | 14.80 | 12.40 | % | 0.11 | 0 | 0 | 1.11 | -0.92 | 0.02 | -0.07 | 7/8/2026 4:00:01 PM EST | |||
| 115.00 | 14.50 | 19.30 | 16.90 | % | 0.15 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.03 | 7/8/2026 4:00:01 PM EST | |||
| 120.00 | 19.50 | 24.30 | 21.90 | % | 0.18 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:01 PM EST | |||
| 125.00 | 24.60 | 29.40 | 27.00 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 130.00 | 29.50 | 34.50 | 32.00 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 135.00 | 34.50 | 39.50 | 37.00 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 140.00 | 39.60 | 44.50 | 42.05 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 145.00 | 44.60 | 49.50 | 47.05 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |