Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $19.50 as of 4/18/2025 10:07:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 12.00 | 17.00 | % | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 9.50 | 14.40 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 7.00 | 11.90 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.50 | 4.50 | 9.00 | 4.50 | 0.00 | 0.00% | 0 | 5 | 2.68 | 0.97 | 0.01 | -0.01 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 2.55 | 7.40 | % | 0 | 0 | 2.52 | 0.88 | 0.04 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.55 | 5.20 | 2.39 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.71 | 0.07 | -0.03 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 1.15 | 2.05 | 1.40 | +1.20 | +600.00% | 1 | 322 | 0.85 | 0.50 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.90 | 8.20 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.30 | 0.08 | -0.03 | 10/14/2024 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.15 | 0.06 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 4.90 | 7.17 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.04 | 0.02 | -0.01 | 10/18/2024 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.90 | 1.95 | 0.00 | 0.00% | 0 | 14 | 3.84 | 0.01 | 0.00 | 0.00 | 12/24/2024 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.83 | -0.03 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.77 | -0.12 | 0.04 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.05 | 0.00 | 0.00% | 0 | 11 | 2.91 | -0.29 | 0.07 | -0.03 | 11/15/2024 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.14 | -0.50 | 0.09 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 1.40 | 6.00 | 9.20 | 0.00 | 0.00% | 0 | 8 | 1.89 | -0.70 | 0.08 | -0.03 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 3.50 | 8.00 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.96 | -0.85 | 0.06 | -0.02 | 11/12/2024 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 8.10 | 13.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.43 | -0.96 | 0.02 | -0.01 | 1/6/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 13.00 | 18.00 | % | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 40.00 | 18.00 | 23.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |