Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $44.00 as of 1/16/2026 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 39.40 | 44.00 | 41.70 | 18.08 | 0.00 | 0.00% | 16.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 36.90 | 41.50 | 39.20 | % | 7.84 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 34.40 | 39.00 | 36.70 | % | 4.89 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 10.00 | 31.90 | 36.50 | 34.20 | % | 3.42 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 12.50 | 29.20 | 34.00 | 31.60 | % | 2.53 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 15.00 | 26.90 | 31.50 | 29.20 | % | 1.95 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 24.40 | 29.00 | 26.70 | % | 1.53 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 22.00 | 26.50 | 24.25 | 16.45 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 19.50 | 24.40 | 21.95 | 12.20 | 0.00 | 0.00% | 0.98 | 0 | 4 | 2.52 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 17.00 | 21.90 | 19.45 | 15.29 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.20 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 12.00 | 16.80 | 14.40 | 8.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.61 | 0.96 | 0.01 | -0.03 | 10/9/2025 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 8.00 | 12.40 | 10.20 | 11.32 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.34 | 0.87 | 0.02 | -0.04 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 4.50 | 8.40 | 6.45 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 106 | 1.11 | 0.72 | 0.03 | -0.06 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 2.60 | 5.60 | 4.10 | 3.60 | -0.60 | -14.29% | 0.09 | 3 | 89 | 0.77 | 0.54 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.74 | 0.37 | 0.04 | -0.06 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.51 | 0.23 | 0.03 | -0.05 | 9/26/2025 | 1/16/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.72 | 0.13 | 0.02 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.90 | 0.07 | 0.01 | -0.02 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.96 | 0.00 | 0.00% | 0.33 | 0 | 6 | 9.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.88 | 0.00 | 0.00% | 0.25 | 0 | 2 | 7.12 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/16/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/16/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 6.37 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.08 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.85 | -0.04 | 0.01 | -0.03 | 1/5/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.66 | 0.00 | 0.00% | 0.07 | 0 | 239 | 1.86 | -0.13 | 0.02 | -0.04 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 0.90 | 2.40 | 1.65 | 2.44 | +0.14 | +6.09% | 0.04 | 1 | 114 | 0.67 | -0.28 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 2.05 | 6.90 | 4.48 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.79 | -0.46 | 0.04 | -0.07 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 5.50 | 9.80 | 7.65 | % | 0.15 | 0 | 0 | 1.19 | -0.63 | 0.04 | -0.06 | 1/16/2026 3:59:51 PM EST | |||
| 55.00 | 9.50 | 14.30 | 11.90 | % | 0.22 | 0 | 0 | 1.36 | -0.77 | 0.03 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 60.00 | 14.00 | 18.80 | 16.40 | % | 0.27 | 0 | 0 | 1.41 | -0.87 | 0.02 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 65.00 | 18.60 | 23.50 | 21.05 | % | 0.32 | 0 | 0 | 1.59 | -0.93 | 0.01 | -0.02 | 1/16/2026 3:59:51 PM EST |