Options Chain for COOPER-STANDARD HOLDINGS INC COM (CPS) - $23.70 as of 9/11/2026 7:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 10.70 | 9.50 | % | 0.63 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 17.50 | 5.90 | 8.80 | 7.35 | % | 0.42 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 20.00 | 3.90 | 4.60 | 4.25 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 170 | 1.27 | 0.99 | 0.01 | -0.01 | 9/3/2026 | 9/11/2026 3:59:55 PM EST |
| 22.50 | 1.70 | 2.40 | 2.05 | % | 0.09 | 0 | 0 | 0.96 | 0.84 | 0.12 | -0.07 | 9/11/2026 3:59:55 PM EST | |||
| 25.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.30 | -35.30% | 0.02 | 11,574 | 73 | 0.59 | 0.40 | 0.20 | -0.07 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 59 | 0.98 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 60 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | -0.01 | 0.01 | -0.01 | 8/4/2026 | 9/11/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | -0.16 | 0.12 | -0.07 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 25.00 | 0.90 | 1.55 | 1.23 | 1.20 | +0.10 | +9.10% | 0.05 | 3 | 68 | 0.84 | -0.60 | 0.20 | -0.07 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 4.80 | 6.10 | 5.45 | 3.75 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.46 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 3:59:55 PM EST |
| 35.00 | 9.40 | 11.60 | 10.50 | 7.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:55 PM EST |
| 40.00 | 14.50 | 16.60 | 15.55 | % | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 45.00 | 19.40 | 21.70 | 20.55 | % | 0.46 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |