Options Chain for COOPER-STANDARD HOLDINGS INC COM (CPS) - $45.20 as of 2/13/2026 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.50 | 29.50 | 28.00 | % | 1.60 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 20.00 | 24.00 | 26.50 | 25.25 | 22.70 | +8.98 | +65.46% | 1.26 | 19 | 17 | 4.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.50 | 21.50 | 24.00 | 22.75 | % | 1.01 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 25.00 | 19.00 | 21.50 | 20.25 | 14.72 | +6.57 | +80.62% | 0.81 | 5 | 20 | 3.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 14.00 | 16.60 | 15.30 | 6.70 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.98 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 9.40 | 11.60 | 10.50 | 8.00 | +5.20 | +185.72% | 0.30 | 27 | 265 | 2.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 5.00 | 7.20 | 6.10 | 7.20 | +6.40 | +800.00% | 0.15 | 82 | 158 | 1.68 | 0.89 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 45.00 | 1.05 | 2.85 | 1.95 | 3.05 | +2.75 | +916.67% | 0.04 | 171 | 23 | 0.76 | 0.53 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.80 | 0.43 | 0.50 | +0.31 | +163.16% | 0.01 | 159 | 57 | 0.69 | 0.16 | 0.06 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.14 | -58.34% | 0.02 | 9 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.99 | -90.00% | 0.01 | 6 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.15 | -2.75 | -94.83% | 0.01 | 7 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 0.55 | 0.43 | 0.35 | % | 0.01 | 22 | 0 | 0.86 | -0.11 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 45.00 | 1.30 | 2.50 | 1.90 | 2.55 | % | 0.04 | 38 | 0 | 0.79 | -0.47 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 50.00 | 3.90 | 6.50 | 5.20 | % | 0.10 | 0 | 0 | 1.42 | -0.84 | 0.06 | -0.08 | 2/13/2026 3:59:55 PM EST |