Options Chain for COOPER-STANDARD HOLDINGS INC COM (CPS) - $27.57 as of 4/7/2026 9:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.20 | 12.90 | % | 0.86 | 0 | 53 | 4.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 17.50 | 8.70 | 11.30 | 10.00 | % | 0.57 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 20.00 | 6.20 | 8.80 | 7.50 | % | 0.38 | 0 | 173 | 2.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 22.50 | 3.90 | 6.30 | 5.10 | % | 0.23 | 0 | 16 | 1.86 | 0.94 | 0.03 | -0.02 | 4/7/2026 3:59:43 PM EST | |||
| 25.00 | 2.05 | 4.10 | 3.08 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 168 | 1.48 | 0.79 | 0.08 | -0.05 | 4/2/2026 | 4/7/2026 3:59:43 PM EST |
| 30.00 | 0.15 | 1.10 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.79 | 0.27 | 0.10 | -0.06 | 4/2/2026 | 4/7/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.46 | 0.03 | 0.02 | -0.01 | 4/2/2026 | 4/7/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 576 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 388 | 2.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | -0.06 | 0.03 | -0.02 | 4/6/2026 | 4/7/2026 3:59:43 PM EST |
| 25.00 | 0.10 | 0.80 | 0.45 | 0.35 | -0.75 | -68.19% | 0.02 | 2 | 599 | 0.75 | -0.21 | 0.08 | -0.05 | 4/7/2026 | 4/7/2026 3:59:43 PM EST |
| 30.00 | 2.00 | 3.90 | 2.95 | 3.05 | 0.00 | 0.00% | 0.10 | 0 | 357 | 1.35 | -0.73 | 0.10 | -0.06 | 3/31/2026 | 4/7/2026 3:59:43 PM EST |
| 35.00 | 5.80 | 8.90 | 7.35 | 5.62 | 0.00 | 0.00% | 0.21 | 0 | 54 | 2.08 | -0.97 | 0.02 | -0.01 | 3/27/2026 | 4/7/2026 3:59:43 PM EST |
| 40.00 | 10.80 | 14.00 | 12.40 | 9.07 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:43 PM EST |
| 45.00 | 15.80 | 19.00 | 17.40 | % | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 50.00 | 20.80 | 23.40 | 22.10 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 55.00 | 25.80 | 28.40 | 27.10 | % | 0.49 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 60.00 | 30.80 | 33.40 | 32.10 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST | |||
| 65.00 | 35.80 | 38.40 | 37.10 | % | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:43 PM EST |