Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $111.58 as of 7/8/2026 7:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 25.80 | 28.60 | 27.20 | 28.63 | -13.77 | -32.48% | 0.34 | 4 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 85.00 | 20.80 | 23.90 | 22.35 | % | 0.26 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 90.00 | 15.80 | 18.30 | 17.05 | 16.47 | -6.00 | -26.71% | 0.19 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 91.00 | 14.80 | 17.80 | 16.30 | 16.05 | -5.52 | -25.60% | 0.18 | 6 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 92.00 | 13.80 | 16.40 | 15.10 | 15.15 | -8.45 | -35.81% | 0.16 | 6 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 93.00 | 12.80 | 15.60 | 14.20 | 14.20 | -8.45 | -37.31% | 0.15 | 3 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 94.00 | 11.80 | 14.70 | 13.25 | 13.30 | % | 0.14 | 3 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 95.00 | 10.80 | 13.50 | 12.15 | 11.48 | -8.41 | -42.29% | 0.13 | 1 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 96.00 | 9.80 | 12.60 | 11.20 | 11.23 | -7.67 | -40.59% | 0.12 | 1 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 97.00 | 8.80 | 11.70 | 10.25 | 10.33 | % | 0.11 | 1 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 98.00 | 7.80 | 10.60 | 9.20 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.39 | 0.99 | 0.01 | -0.02 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 99.00 | 7.30 | 9.60 | 8.45 | 13.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | 0.97 | 0.01 | -0.04 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 100.00 | 6.40 | 8.40 | 7.40 | 6.83 | -7.92 | -53.70% | 0.07 | 1 | 42 | 1.09 | 0.95 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 101.00 | 5.50 | 7.60 | 6.55 | 5.88 | -7.97 | -57.55% | 0.06 | 1 | 1 | 1.09 | 0.92 | 0.03 | -0.17 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 102.00 | 4.60 | 6.80 | 5.70 | % | 0.06 | 0 | 0 | 1.07 | 0.89 | 0.04 | -0.26 | 7/8/2026 3:59:59 PM EST | |||
| 103.00 | 3.70 | 5.80 | 4.75 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.84 | 0.05 | -0.31 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 104.00 | 3.30 | 4.90 | 4.10 | 4.10 | -3.90 | -48.75% | 0.04 | 5 | 64 | 0.88 | 0.79 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 105.00 | 2.95 | 4.20 | 3.58 | 3.30 | -6.99 | -67.93% | 0.03 | 26 | 60 | 0.65 | 0.72 | 0.07 | -0.40 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 106.00 | 2.45 | 2.75 | 2.60 | 2.05 | % | 0.02 | 14 | 0 | 0.55 | 0.64 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 107.00 | 1.85 | 2.15 | 2.00 | 2.00 | -8.00 | -80.00% | 0.02 | 9 | 6 | 0.54 | 0.56 | 0.09 | -0.45 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 108.00 | 1.35 | 1.65 | 1.50 | 1.45 | -4.04 | -73.59% | 0.01 | 9 | 62 | 0.54 | 0.46 | 0.09 | -0.44 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 109.00 | 0.95 | 1.25 | 1.10 | 1.10 | -2.80 | -71.80% | 0.01 | 15 | 66 | 0.54 | 0.37 | 0.09 | -0.42 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 110.00 | 0.65 | 0.95 | 0.80 | 0.75 | -2.55 | -77.28% | 0.01 | 30 | 39 | 0.55 | 0.29 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 111.00 | 0.45 | 0.70 | 0.58 | 0.55 | -2.15 | -79.63% | 0.01 | 5 | 66 | 0.54 | 0.22 | 0.07 | -0.34 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 112.00 | 0.30 | 0.55 | 0.43 | 0.38 | -1.52 | -80.00% | 0.00 | 10 | 17 | 0.57 | 0.17 | 0.06 | -0.30 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 113.00 | 0.20 | 0.40 | 0.30 | 0.30 | -1.08 | -78.27% | 0.00 | 6 | 24 | 0.58 | 0.13 | 0.05 | -0.26 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 114.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.90 | -81.82% | 0.00 | 3 | 33 | 0.61 | 0.10 | 0.04 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 115.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.77 | -83.70% | 0.00 | 27 | 122 | 0.66 | 0.08 | 0.03 | -0.17 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.23 | -0.77 | -77.00% | 0.00 | 4 | 45 | 1.04 | 0.04 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.37 | -84.10% | 0.00 | 7 | 73 | 0.81 | 0.03 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 118.00 | 0.05 | 0.20 | 0.13 | 0.22 | -0.18 | -45.00% | 0.00 | 26 | 42 | 0.74 | 0.03 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 119.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 17 | 68 | 0.73 | 0.02 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 1.15 | 0.60 | 0.05 | -0.25 | -83.34% | 0.01 | 15 | 95 | 1.13 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.22 | -78.58% | 0.00 | 7 | 102 | 1.14 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.22 | -81.49% | 0.00 | 3 | 101 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.74 | -98.31% | 0.00 | 2 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:59 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.60 | 0.80 | 0.02 | -1.67 | -98.82% | 0.01 | 2 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 91.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 92.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 1.10 | 0.55 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/8/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 7/8/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.02 | 7/8/2026 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | -0.03 | 0.01 | -0.04 | 7/8/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | -0.05 | 0.02 | -0.09 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 101.00 | 0.10 | 0.30 | 0.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | -0.08 | 0.03 | -0.17 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 102.00 | 0.15 | 0.40 | 0.28 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | -0.11 | 0.04 | -0.26 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 103.00 | 0.25 | 0.45 | 0.35 | 0.72 | +0.54 | +300.00% | 0.00 | 1 | 11 | 0.56 | -0.16 | 0.05 | -0.31 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 104.00 | 0.40 | 0.65 | 0.53 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | -0.21 | 0.06 | -0.36 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 105.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.45 | +180.00% | 0.01 | 9 | 33 | 0.53 | -0.28 | 0.07 | -0.40 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 106.00 | 0.85 | 1.20 | 1.03 | 1.05 | +0.84 | +400.00% | 0.01 | 14 | 8 | 0.53 | -0.36 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 107.00 | 1.25 | 1.55 | 1.40 | 1.45 | +1.03 | +245.24% | 0.01 | 12 | 25 | 0.52 | -0.44 | 0.09 | -0.45 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 108.00 | 1.75 | 2.05 | 1.90 | 2.05 | +1.40 | +215.39% | 0.02 | 10 | 224 | 0.52 | -0.54 | 0.09 | -0.44 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 109.00 | 2.35 | 2.65 | 2.50 | 2.65 | +2.00 | +307.70% | 0.02 | 2 | 64 | 0.52 | -0.63 | 0.09 | -0.42 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 110.00 | 3.00 | 3.40 | 3.20 | 3.38 | +1.73 | +104.85% | 0.03 | 3 | 88 | 0.52 | -0.71 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 111.00 | 3.60 | 4.70 | 4.15 | 4.20 | +2.15 | +104.88% | 0.04 | 1 | 33 | 0.56 | -0.78 | 0.07 | -0.34 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 112.00 | 4.30 | 5.90 | 5.10 | 5.85 | +3.50 | +148.94% | 0.05 | 5 | 38 | 0.99 | -0.83 | 0.06 | -0.30 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 113.00 | 5.00 | 6.60 | 5.80 | 6.03 | +4.06 | +206.10% | 0.05 | 33 | 131 | 0.97 | -0.87 | 0.05 | -0.26 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 114.00 | 6.00 | 7.90 | 6.95 | 6.99 | +3.69 | +111.82% | 0.06 | 22 | 354 | 1.18 | -0.90 | 0.04 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 115.00 | 6.80 | 8.90 | 7.85 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.27 | -0.92 | 0.03 | -0.17 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 116.00 | 7.70 | 9.80 | 8.75 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 209 | 1.31 | -0.96 | 0.02 | -0.06 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 117.00 | 8.80 | 10.90 | 9.85 | 5.48 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.67 | -0.97 | 0.01 | -0.05 | 6/26/2026 | 7/8/2026 3:59:59 PM EST |
| 118.00 | 9.40 | 11.80 | 10.60 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.47 | -0.97 | 0.01 | -0.05 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 119.00 | 10.60 | 13.30 | 11.95 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.76 | -0.98 | 0.01 | -0.04 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 120.00 | 11.50 | 14.30 | 12.90 | 9.62 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.85 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 121.00 | 12.90 | 15.20 | 14.05 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.88 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 122.00 | 13.80 | 15.90 | 14.85 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 123.00 | 14.40 | 17.40 | 15.90 | 12.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 124.00 | 15.70 | 18.50 | 17.10 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:59 PM EST |
| 125.00 | 16.60 | 19.30 | 17.95 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 126.00 | 17.40 | 20.50 | 18.95 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 127.00 | 18.40 | 21.30 | 19.85 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 128.00 | 19.50 | 22.50 | 21.00 | % | 0.16 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 129.00 | 20.40 | 23.30 | 21.85 | 6.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 130.00 | 21.70 | 24.50 | 23.10 | 17.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:59 PM EST |
| 131.00 | 22.40 | 25.30 | 23.85 | 16.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 132.00 | 23.40 | 26.50 | 24.95 | 17.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 133.00 | 24.70 | 27.40 | 26.05 | 13.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 134.00 | 25.40 | 28.30 | 26.85 | % | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 135.00 | 26.50 | 29.40 | 27.95 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:59 PM EST |
| 136.00 | 27.70 | 30.40 | 29.05 | 14.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:59 PM EST |
| 137.00 | 28.40 | 31.30 | 29.85 | 15.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:59 PM EST |
| 138.00 | 29.40 | 32.30 | 30.85 | % | 0.22 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 139.00 | 30.40 | 33.30 | 31.85 | 26.84 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:59 PM EST |
| 140.00 | 31.40 | 34.40 | 32.90 | 16.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:59 PM EST |
| 141.00 | 32.40 | 35.30 | 33.85 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 142.00 | 33.70 | 36.40 | 35.05 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 143.00 | 34.40 | 37.30 | 35.85 | 28.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 144.00 | 35.30 | 38.30 | 36.80 | 29.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 145.00 | 36.40 | 39.40 | 37.90 | % | 0.26 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 150.00 | 41.40 | 44.30 | 42.85 | % | 0.29 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 155.00 | 46.40 | 49.30 | 47.85 | % | 0.31 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 160.00 | 51.30 | 54.50 | 52.90 | % | 0.33 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 165.00 | 56.40 | 59.40 | 57.90 | % | 0.35 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 170.00 | 61.50 | 64.40 | 62.95 | % | 0.37 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 175.00 | 66.30 | 69.50 | 67.90 | % | 0.39 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 180.00 | 71.40 | 74.40 | 72.90 | % | 0.41 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 185.00 | 76.30 | 79.40 | 77.85 | % | 0.42 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 190.00 | 81.40 | 84.40 | 82.90 | % | 0.44 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST |