Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $106.63 as of 9/12/2025 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 75.70 | 77.50 | 76.60 | 75.90 | 0.00 | 0.00% | 2.55 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 69.70 | 72.50 | 71.10 | 55.76 | 0.00 | 0.00% | 2.03 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 64.90 | 67.50 | 66.20 | 44.60 | 0.00 | 0.00% | 1.66 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 60.70 | 62.40 | 61.55 | 61.00 | 0.00 | 0.00% | 1.37 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 55.30 | 57.50 | 56.40 | 55.37 | 0.00 | 0.00% | 1.13 | 0 | 14 | 3.91 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 51.50 | 52.40 | 51.95 | 52.74 | +1.53 | +2.99% | 0.94 | 1 | 16 | 2.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 45.90 | 47.50 | 46.70 | 46.90 | 0.00 | 0.00% | 0.78 | 0 | 191 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 40.80 | 42.50 | 41.65 | 42.00 | 0.00 | 0.00% | 0.64 | 0 | 94 | 2.78 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 36.50 | 37.60 | 37.05 | 37.79 | +0.99 | +2.69% | 0.53 | 1 | 427 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 30.00 | 33.20 | 31.60 | 31.62 | +2.32 | +7.92% | 0.42 | 6 | 2,207 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 26.50 | 27.50 | 27.00 | 26.70 | -0.15 | -0.56% | 0.34 | 3 | 3,417 | 1.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 23.80 | 25.30 | 24.55 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 83.00 | 22.60 | 24.60 | 23.60 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 84.00 | 21.50 | 23.50 | 22.50 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 85.00 | 21.50 | 21.90 | 21.70 | 21.70 | -0.12 | -0.55% | 0.26 | 6 | 749 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 19.40 | 21.60 | 20.50 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 87.00 | 18.80 | 20.60 | 19.70 | % | 0.23 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 88.00 | 17.90 | 19.60 | 18.75 | 19.86 | +12.16 | +157.93% | 0.21 | 3 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 16.50 | 18.50 | 17.50 | 16.40 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 16.20 | 17.90 | 17.05 | 16.70 | -0.09 | -0.54% | 0.19 | 16 | 1,495 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 91.00 | 14.80 | 16.70 | 15.75 | 15.15 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 92.00 | 14.60 | 15.20 | 14.90 | 14.70 | +4.25 | +40.67% | 0.16 | 4 | 57 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 93.00 | 12.60 | 14.80 | 13.70 | 10.05 | 0.00 | 0.00% | 0.15 | 0 | 110 | 1.11 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 94.00 | 11.60 | 13.30 | 12.45 | 10.95 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.94 | 0.99 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 11.40 | 12.20 | 11.80 | 11.85 | -0.21 | -1.75% | 0.12 | 25 | 3,910 | 0.82 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 9.80 | 11.80 | 10.80 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.86 | 0.98 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 8.60 | 10.70 | 9.65 | 9.44 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.78 | 0.97 | 0.01 | -0.06 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 98.00 | 7.60 | 10.20 | 8.90 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.92 | 0.96 | 0.02 | -0.07 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 99.00 | 5.80 | 9.30 | 7.55 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 222 | 0.70 | 0.93 | 0.02 | -0.08 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 6.80 | 7.30 | 7.05 | 7.10 | +0.04 | +0.57% | 0.07 | 98 | 1,215 | 0.80 | 0.90 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 101.00 | 5.40 | 6.40 | 5.90 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.63 | 0.87 | 0.04 | -0.11 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 102.00 | 5.00 | 5.50 | 5.25 | 5.10 | +0.53 | +11.60% | 0.05 | 6 | 415 | 0.67 | 0.83 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 103.00 | 3.30 | 6.00 | 4.65 | 5.20 | +1.00 | +23.81% | 0.05 | 3 | 86 | 0.36 | 0.77 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 104.00 | 3.30 | 4.20 | 3.75 | 3.54 | -0.36 | -9.24% | 0.04 | 7 | 481 | 0.35 | 0.71 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 2.65 | 2.95 | 2.80 | 2.85 | -0.56 | -16.43% | 0.03 | 23 | 1,247 | 0.29 | 0.65 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 106.00 | 2.05 | 2.70 | 2.38 | 2.14 | -0.26 | -10.84% | 0.02 | 107 | 477 | 0.33 | 0.57 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 107.00 | 1.55 | 2.10 | 1.83 | 1.67 | -0.45 | -21.23% | 0.02 | 28 | 40 | 0.29 | 0.50 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 108.00 | 0.30 | 2.50 | 1.40 | 1.27 | -0.24 | -15.90% | 0.01 | 30 | 49 | 0.32 | 0.42 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 109.00 | 0.05 | 1.05 | 0.55 | 0.90 | -0.30 | -25.00% | 0.01 | 8 | 34 | 0.31 | 0.33 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.15 | -17.65% | 0.01 | 96 | 1,194 | 0.31 | 0.26 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.55 | 0.28 | 0.58 | -0.02 | -3.34% | 0.00 | 30 | 20 | 0.33 | 0.19 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.15 | -30.00% | 0.00 | 1 | 104 | 0.32 | 0.14 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 113.00 | 0.15 | 0.30 | 0.23 | 0.30 | % | 0.00 | 1 | 0 | 0.31 | 0.08 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 2 | 0.32 | 0.05 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.50 | 0.04 | 0.02 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.44 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.90 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 285 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.93 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 1,126 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 356 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 1,170 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.63 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.08 | -66.67% | 0.00 | 6 | 1,355 | 0.52 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.52 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 18 | 0.48 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.59 | -0.04 | 0.02 | -0.07 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.40 | -0.07 | 0.02 | -0.08 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 22 | 296 | 0.33 | -0.10 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 101.00 | 0.10 | 0.30 | 0.20 | 0.31 | -0.19 | -38.00% | 0.00 | 3 | 17 | 0.31 | -0.13 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.36 | -0.14 | -28.00% | 0.00 | 3 | 610 | 0.36 | -0.17 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 103.00 | 0.45 | 0.60 | 0.53 | 0.65 | +0.04 | +6.56% | 0.01 | 33 | 49 | 0.32 | -0.23 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 104.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.18 | -20.46% | 0.01 | 2 | 50 | 0.32 | -0.29 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.95 | 1.15 | 1.05 | 1.09 | -0.04 | -3.54% | 0.01 | 40 | 734 | 0.31 | -0.35 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 106.00 | 1.35 | 1.65 | 1.50 | 1.42 | +0.07 | +5.19% | 0.01 | 27 | 50 | 0.32 | -0.43 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 107.00 | 1.85 | 2.15 | 2.00 | 1.91 | -0.89 | -31.79% | 0.02 | 125 | 115 | 0.32 | -0.50 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 108.00 | 2.40 | 2.90 | 2.65 | 2.40 | -1.17 | -32.78% | 0.02 | 59 | 2 | 0.34 | -0.58 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 109.00 | 2.95 | 3.30 | 3.13 | % | 0.03 | 0 | 0 | 0.30 | -0.67 | 0.08 | -0.14 | 9/12/2025 4:00:02 PM EST | |||
| 110.00 | 3.70 | 4.10 | 3.90 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.31 | -0.74 | 0.07 | -0.12 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 111.00 | 3.50 | 5.30 | 4.40 | % | 0.04 | 0 | 0 | 0.65 | -0.81 | 0.06 | -0.10 | 9/12/2025 4:00:02 PM EST | |||
| 112.00 | 4.50 | 5.70 | 5.10 | % | 0.05 | 0 | 0 | 0.63 | -0.86 | 0.05 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 113.00 | 5.70 | 7.20 | 6.45 | % | 0.06 | 0 | 0 | 0.74 | -0.92 | 0.04 | -0.05 | 9/12/2025 4:00:02 PM EST | |||
| 114.00 | 6.00 | 8.30 | 7.15 | % | 0.06 | 0 | 0 | 0.79 | -0.95 | 0.03 | -0.04 | 9/12/2025 4:00:02 PM EST | |||
| 115.00 | 7.60 | 9.20 | 8.40 | % | 0.07 | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 116.00 | 8.50 | 9.90 | 9.20 | % | 0.08 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 117.00 | 9.00 | 11.00 | 10.00 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 118.00 | 10.30 | 11.90 | 11.10 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 119.00 | 11.40 | 13.00 | 12.20 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 11.30 | 14.20 | 12.75 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 121.00 | 13.10 | 15.00 | 14.05 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 125.00 | 16.50 | 18.90 | 17.70 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 130.00 | 22.40 | 24.00 | 23.20 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |