Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $133.04 as of 10/9/2026 7:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 82.00 | 84.90 | 83.45 | 96.13 | 0.00 | 0.00% | 1.52 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 77.00 | 79.40 | 78.20 | 91.37 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 72.40 | 75.10 | 73.75 | % | 1.13 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 67.10 | 69.50 | 68.30 | 80.20 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 62.10 | 65.50 | 63.80 | 81.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 57.20 | 59.90 | 58.55 | 54.78 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 51.80 | 54.90 | 53.35 | 52.33 | -15.22 | -22.54% | 0.63 | 5 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 47.00 | 50.20 | 48.60 | 45.95 | 0.00 | 0.00% | 0.54 | 0 | 17 | 2.37 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 42.00 | 44.90 | 43.45 | 42.33 | +1.26 | +3.07% | 0.46 | 8 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 37.10 | 40.60 | 38.85 | 49.80 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 32.30 | 34.40 | 33.35 | 30.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 26.90 | 29.60 | 28.25 | 28.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 22.10 | 24.90 | 23.50 | 18.60 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.17 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 17.80 | 20.00 | 18.90 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 114 | 0.99 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 121.00 | 16.00 | 19.30 | 17.65 | % | 0.15 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 122.00 | 15.20 | 18.10 | 16.65 | % | 0.14 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 123.00 | 13.90 | 17.20 | 15.55 | % | 0.13 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 124.00 | 13.30 | 16.10 | 14.70 | % | 0.12 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 12.10 | 15.00 | 13.55 | 9.97 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.79 | 0.95 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 126.00 | 11.60 | 14.00 | 12.80 | % | 0.10 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 127.00 | 10.20 | 13.10 | 11.65 | % | 0.09 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 128.00 | 9.30 | 12.30 | 10.80 | % | 0.08 | 0 | 0 | 0.73 | 0.90 | 0.02 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 129.00 | 8.80 | 11.00 | 9.90 | % | 0.08 | 0 | 0 | 0.63 | 0.89 | 0.02 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 7.90 | 10.00 | 8.95 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.59 | 0.86 | 0.03 | -0.15 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 131.00 | 7.30 | 9.40 | 8.35 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.83 | 0.03 | -0.17 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 132.00 | 6.90 | 8.60 | 7.75 | % | 0.06 | 0 | 0 | 0.46 | 0.80 | 0.03 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 133.00 | 6.10 | 7.70 | 6.90 | % | 0.05 | 0 | 0 | 0.45 | 0.78 | 0.04 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 134.00 | 5.50 | 6.90 | 6.20 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | 0.73 | 0.04 | -0.20 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 4.60 | 7.00 | 5.80 | 5.50 | +2.00 | +57.15% | 0.04 | 50 | 229 | 0.38 | 0.69 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 136.00 | 3.70 | 5.10 | 4.40 | 4.80 | +2.05 | +74.55% | 0.03 | 1 | 16 | 0.39 | 0.64 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 137.00 | 3.70 | 4.70 | 4.20 | 3.95 | +1.60 | +68.09% | 0.03 | 28 | 232 | 0.45 | 0.59 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 138.00 | 2.65 | 3.70 | 3.18 | 3.43 | +1.48 | +75.90% | 0.02 | 34 | 60 | 0.38 | 0.54 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 139.00 | 2.30 | 3.20 | 2.75 | 2.90 | +1.19 | +69.60% | 0.02 | 35 | 5 | 0.39 | 0.49 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 1.95 | 2.90 | 2.43 | 2.50 | +1.15 | +85.19% | 0.02 | 58 | 811 | 0.40 | 0.43 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 141.00 | 1.60 | 2.50 | 2.05 | 2.10 | +0.99 | +89.19% | 0.01 | 37 | 78 | 0.41 | 0.39 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 142.00 | 1.55 | 2.10 | 1.83 | 1.78 | +0.93 | +109.42% | 0.01 | 6 | 38 | 0.42 | 0.34 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 143.00 | 0.40 | 1.70 | 1.05 | 1.45 | +0.50 | +52.64% | 0.01 | 4 | 29 | 0.34 | 0.30 | 0.04 | -0.21 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 144.00 | 1.10 | 1.45 | 1.28 | 1.18 | +0.43 | +57.34% | 0.01 | 61 | 19 | 0.43 | 0.26 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.35 | +50.00% | 0.01 | 43 | 182 | 0.43 | 0.23 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 146.00 | 0.65 | 1.35 | 1.00 | 0.86 | +0.26 | +43.34% | 0.01 | 32 | 11 | 0.45 | 0.20 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 147.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.28 | +53.85% | 0.01 | 2 | 121 | 0.44 | 0.17 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 148.00 | 0.45 | 0.75 | 0.60 | 0.62 | -0.23 | -27.06% | 0.00 | 6 | 1 | 0.44 | 0.15 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 149.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | 0.13 | 0.02 | -0.14 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 0.15 | 0.55 | 0.35 | 0.42 | +0.08 | +23.53% | 0.00 | 49 | 490 | 0.42 | 0.11 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 152.50 | 0.10 | 0.70 | 0.40 | 0.26 | -0.21 | -44.69% | 0.00 | 1 | 32 | 0.49 | 0.07 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 811 | 0.53 | 0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.02 | 0.01 | -0.03 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.72 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.72 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 483 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.11 | % | 0.02 | 10 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.11 | % | 0.02 | 10 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.11 | % | 0.02 | 20 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.16 | -0.09 | -36.00% | 0.02 | 160 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 100 | 182 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.72 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 0.00 | 1 | 615 | 0.58 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.01 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.01 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 0.24 | -0.16 | -40.00% | 0.00 | 3 | 430 | 0.47 | -0.05 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.22 | % | 0.00 | 1 | 0 | 0.53 | -0.06 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 127.00 | 0.10 | 0.45 | 0.28 | 0.34 | -0.46 | -57.50% | 0.00 | 2 | 10 | 0.43 | -0.08 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 128.00 | 0.10 | 0.55 | 0.33 | 0.47 | -0.48 | -50.53% | 0.00 | 1 | 11 | 0.41 | -0.10 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 129.00 | 0.30 | 0.55 | 0.43 | 0.61 | -0.60 | -49.59% | 0.00 | 1 | 8 | 0.42 | -0.11 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 0.40 | 0.55 | 0.48 | 0.48 | -1.36 | -73.92% | 0.00 | 54 | 763 | 0.40 | -0.14 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 131.00 | 0.05 | 1.00 | 0.53 | 0.70 | -0.70 | -50.00% | 0.00 | 4 | 1 | 0.35 | -0.17 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 132.00 | 0.15 | 1.00 | 0.58 | 0.85 | -1.50 | -63.83% | 0.00 | 6 | 11 | 0.32 | -0.20 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 133.00 | 0.60 | 1.45 | 1.03 | 0.98 | -1.52 | -60.80% | 0.01 | 11 | 10 | 0.37 | -0.22 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 134.00 | 0.10 | 1.40 | 0.75 | 1.45 | -2.13 | -59.50% | 0.01 | 2 | 15 | 0.29 | -0.27 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 1.25 | 1.85 | 1.55 | 1.50 | -1.84 | -55.09% | 0.01 | 16 | 317 | 0.39 | -0.31 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 136.00 | 1.20 | 2.45 | 1.83 | 2.05 | -2.73 | -57.12% | 0.01 | 34 | 14 | 0.38 | -0.36 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 137.00 | 0.65 | 2.70 | 1.68 | 2.50 | -3.10 | -55.36% | 0.01 | 10 | 4 | 0.30 | -0.41 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 138.00 | 2.50 | 2.90 | 2.70 | 2.10 | -4.00 | -65.58% | 0.02 | 12 | 19 | 0.38 | -0.46 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 139.00 | 2.75 | 3.50 | 3.13 | 3.41 | -3.24 | -48.73% | 0.02 | 33 | 3 | 0.37 | -0.51 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 3.40 | 4.00 | 3.70 | 3.60 | -3.20 | -47.06% | 0.03 | 23 | 389 | 0.37 | -0.57 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 141.00 | 3.60 | 4.70 | 4.15 | 8.19 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.35 | -0.61 | 0.05 | -0.22 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 142.00 | 4.70 | 5.50 | 5.10 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.39 | -0.66 | 0.05 | -0.22 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 143.00 | 4.80 | 6.70 | 5.75 | 12.06 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.70 | 0.04 | -0.21 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 144.00 | 6.00 | 7.70 | 6.85 | 7.00 | -4.20 | -37.50% | 0.05 | 5 | 11 | 0.43 | -0.74 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 6.70 | 8.20 | 7.45 | 7.60 | -3.50 | -31.54% | 0.05 | 2 | 656 | 0.39 | -0.77 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 146.00 | 7.50 | 9.40 | 8.45 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.40 | -0.80 | 0.03 | -0.17 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 147.00 | 8.30 | 10.30 | 9.30 | 14.55 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.64 | -0.83 | 0.03 | -0.16 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 148.00 | 8.80 | 11.40 | 10.10 | 10.20 | +3.00 | +41.67% | 0.07 | 4 | 2 | 0.70 | -0.85 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 149.00 | 9.90 | 12.30 | 11.10 | % | 0.07 | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 11.10 | 12.40 | 11.75 | 12.05 | -3.75 | -23.74% | 0.08 | 2 | 1,042 | 0.59 | -0.89 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 152.50 | 13.20 | 15.70 | 14.45 | 17.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.82 | -0.93 | 0.02 | -0.09 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 15.80 | 17.20 | 16.50 | 17.26 | -4.15 | -19.39% | 0.11 | 46 | 455 | 0.69 | -0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 157.50 | 18.10 | 20.60 | 19.35 | 22.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.98 | 0.01 | -0.03 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 20.60 | 23.10 | 21.85 | 22.53 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 162.50 | 23.10 | 25.50 | 24.30 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 25.50 | 28.10 | 26.80 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 167.50 | 28.00 | 30.00 | 29.00 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 30.50 | 33.10 | 31.80 | 35.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 172.50 | 33.00 | 35.60 | 34.30 | 38.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 35.50 | 38.00 | 36.75 | 29.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 40.50 | 43.10 | 41.80 | 32.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 45.50 | 48.00 | 46.75 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 50.50 | 53.10 | 51.80 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 195.00 | 55.30 | 58.00 | 56.65 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 60.50 | 63.10 | 61.80 | 47.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 70.40 | 72.30 | 71.35 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 80.30 | 83.10 | 81.70 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 90.50 | 93.00 | 91.75 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |