Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $124.70 as of 3/27/2026 11:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 42.90 | 45.40 | 44.15 | 42.68 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 85.00 | 37.50 | 40.40 | 38.95 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 90.00 | 32.90 | 35.40 | 34.15 | % | 0.38 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 93.00 | 29.90 | 32.40 | 31.15 | % | 0.33 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 94.00 | 28.90 | 31.40 | 30.15 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 95.00 | 27.90 | 30.20 | 29.05 | 29.09 | -23.15 | -44.32% | 0.31 | 4 | 9 | 1.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 96.00 | 26.90 | 29.40 | 28.15 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 97.00 | 25.90 | 28.40 | 27.15 | % | 0.28 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 98.00 | 24.90 | 27.50 | 26.20 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 99.00 | 23.60 | 26.60 | 25.10 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:39 PM EST | |||
| 100.00 | 22.90 | 25.50 | 24.20 | 23.60 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.51 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 101.00 | 21.70 | 24.70 | 23.20 | % | 0.23 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 3/27/2026 3:59:39 PM EST | |||
| 102.00 | 20.70 | 23.70 | 22.20 | % | 0.22 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 3/27/2026 3:59:39 PM EST | |||
| 103.00 | 19.60 | 22.70 | 21.15 | % | 0.21 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 3/27/2026 3:59:39 PM EST | |||
| 104.00 | 18.70 | 21.80 | 20.25 | % | 0.19 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.04 | 3/27/2026 3:59:39 PM EST | |||
| 105.00 | 17.80 | 21.10 | 19.45 | % | 0.19 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.06 | 3/27/2026 3:59:39 PM EST | |||
| 106.00 | 16.70 | 19.90 | 18.30 | % | 0.17 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.06 | 3/27/2026 3:59:39 PM EST | |||
| 107.00 | 15.70 | 19.00 | 17.35 | % | 0.16 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.07 | 3/27/2026 3:59:39 PM EST | |||
| 108.00 | 15.10 | 17.80 | 16.45 | % | 0.15 | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.10 | 3/27/2026 3:59:39 PM EST | |||
| 109.00 | 13.80 | 16.90 | 15.35 | % | 0.14 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.14 | 3/27/2026 3:59:39 PM EST | |||
| 110.00 | 13.10 | 15.80 | 14.45 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.04 | 0.92 | 0.01 | -0.15 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 111.00 | 12.20 | 14.70 | 13.45 | % | 0.12 | 0 | 0 | 1.01 | 0.91 | 0.02 | -0.15 | 3/27/2026 3:59:39 PM EST | |||
| 112.00 | 11.30 | 14.00 | 12.65 | % | 0.11 | 0 | 0 | 0.88 | 0.89 | 0.02 | -0.17 | 3/27/2026 3:59:39 PM EST | |||
| 113.00 | 10.40 | 13.10 | 11.75 | % | 0.10 | 0 | 0 | 0.99 | 0.87 | 0.02 | -0.21 | 3/27/2026 3:59:39 PM EST | |||
| 114.00 | 9.90 | 11.90 | 10.90 | % | 0.10 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.23 | 3/27/2026 3:59:39 PM EST | |||
| 115.00 | 8.60 | 11.20 | 9.90 | 7.35 | +2.05 | +38.68% | 0.09 | 1 | 3 | 0.78 | 0.82 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 116.00 | 7.80 | 10.30 | 9.05 | 8.95 | +1.29 | +16.85% | 0.08 | 2 | 1 | 0.83 | 0.81 | 0.03 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 117.00 | 6.90 | 9.30 | 8.10 | 8.21 | -0.02 | -0.25% | 0.07 | 16 | 17 | 0.81 | 0.78 | 0.03 | -0.26 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 118.00 | 6.10 | 8.50 | 7.30 | 4.80 | +0.31 | +6.91% | 0.06 | 2 | 3 | 0.73 | 0.75 | 0.03 | -0.28 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 119.00 | 6.30 | 7.70 | 7.00 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.58 | 0.73 | 0.03 | -0.28 | 3/24/2026 | 3/27/2026 3:59:39 PM EST |
| 120.00 | 4.80 | 6.80 | 5.80 | 5.43 | +1.77 | +48.37% | 0.05 | 2 | 26 | 0.49 | 0.69 | 0.04 | -0.29 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 121.00 | 5.00 | 6.10 | 5.55 | 5.25 | +1.35 | +34.62% | 0.05 | 9 | 4 | 0.58 | 0.66 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 122.00 | 4.40 | 5.30 | 4.85 | 4.55 | +0.45 | +10.98% | 0.04 | 22 | 6 | 0.55 | 0.62 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 123.00 | 4.00 | 4.60 | 4.30 | 4.30 | +0.75 | +21.13% | 0.03 | 4 | 66 | 0.55 | 0.58 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 124.00 | 3.40 | 4.00 | 3.70 | 3.35 | +1.25 | +59.53% | 0.03 | 92 | 21 | 0.55 | 0.53 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 125.00 | 2.95 | 3.50 | 3.23 | 3.01 | +1.01 | +50.50% | 0.03 | 57 | 50 | 0.55 | 0.49 | 0.05 | -0.29 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 126.00 | 2.50 | 3.20 | 2.85 | 2.46 | +0.87 | +54.72% | 0.02 | 18 | 22 | 0.53 | 0.44 | 0.05 | -0.28 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 127.00 | 1.95 | 2.60 | 2.28 | 2.40 | +1.15 | +92.00% | 0.02 | 40 | 27 | 0.52 | 0.40 | 0.04 | -0.27 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 128.00 | 1.35 | 2.15 | 1.75 | 1.82 | -0.41 | -18.39% | 0.01 | 21 | 36 | 0.50 | 0.35 | 0.04 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 129.00 | 1.15 | 2.05 | 1.60 | 1.64 | +0.49 | +42.61% | 0.01 | 17 | 13 | 0.52 | 0.31 | 0.04 | -0.24 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 130.00 | 0.85 | 1.50 | 1.18 | 1.35 | +0.21 | +18.43% | 0.01 | 54 | 47 | 0.49 | 0.27 | 0.04 | -0.22 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 131.00 | 0.85 | 2.25 | 1.55 | 0.90 | -0.35 | -28.00% | 0.01 | 53 | 5 | 0.51 | 0.23 | 0.04 | -0.20 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 132.00 | 0.20 | 1.25 | 0.73 | 0.92 | +0.28 | +43.75% | 0.01 | 1 | 11 | 0.44 | 0.20 | 0.03 | -0.19 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 133.00 | 0.55 | 1.15 | 0.85 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | 0.17 | 0.03 | -0.17 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 134.00 | 0.25 | 0.90 | 0.58 | 0.67 | +0.22 | +48.89% | 0.00 | 31 | 11 | 0.51 | 0.15 | 0.03 | -0.15 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 135.00 | 0.15 | 0.85 | 0.50 | 0.68 | +0.33 | +94.29% | 0.00 | 8 | 8 | 0.51 | 0.13 | 0.02 | -0.14 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 136.00 | 0.15 | 1.30 | 0.73 | 0.50 | +0.14 | +38.89% | 0.01 | 1 | 11 | 0.60 | 0.10 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 137.00 | 0.15 | 1.10 | 0.63 | 0.30 | -0.08 | -21.06% | 0.00 | 1 | 13 | 0.61 | 0.09 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 138.00 | 0.15 | 0.70 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.07 | 0.02 | -0.10 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 139.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.05 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.01 | -3.85% | 0.00 | 5 | 14 | 0.54 | 0.05 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 141.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.03 | 0.01 | -0.05 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 142.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.03 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 143.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.02 | 0.01 | -0.03 | 3/19/2026 | 3/27/2026 3:59:39 PM EST |
| 144.00 | 0.00 | 2.20 | 1.10 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.02 | 0.00 | -0.03 | 2/12/2026 | 3/27/2026 3:59:39 PM EST |
| 145.00 | 0.00 | 1.65 | 0.83 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.19 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 7.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/27/2026 3:59:39 PM EST |
| 147.00 | 0.00 | 0.65 | 0.33 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/27/2026 3:59:39 PM EST |
| 148.00 | 0.00 | 0.85 | 0.43 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 149.00 | 0.00 | 2.05 | 1.03 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/27/2026 3:59:39 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.44 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 3:59:39 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:39 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.01 | -1.79 | -99.45% | 0.00 | 5 | 64 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 157.50 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:39 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:39 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.13 | -0.57 | -81.43% | 0.00 | 10 | 42 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:39 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:39 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 177.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 182.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:39 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:39 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:39 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:39 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | 0.43 | % | 0.00 | 4 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:39 PM EST | |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | 0.53 | % | 0.01 | 4 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:39 PM EST | |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 97.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 98.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 99.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:39 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 3:59:39 PM EST |
| 101.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.70 | -0.01 | 0.00 | -0.01 | 3/27/2026 3:59:39 PM EST | |||
| 102.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/27/2026 3:59:39 PM EST |
| 103.00 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/27/2026 3:59:39 PM EST |
| 104.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.87 | -0.03 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 106.00 | 0.00 | 2.05 | 1.03 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.38 | -0.03 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 107.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | -0.04 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 108.00 | 0.15 | 0.80 | 0.48 | 0.40 | -0.50 | -55.56% | 0.00 | 2 | 5 | 0.76 | -0.05 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 109.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.55 | -61.12% | 0.00 | 3 | 2 | 0.78 | -0.08 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 110.00 | 0.30 | 0.55 | 0.43 | 0.54 | -0.55 | -50.46% | 0.00 | 22 | 19 | 0.78 | -0.08 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 111.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.45 | -39.13% | 0.01 | 1 | 1 | 0.87 | -0.09 | 0.02 | -0.15 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 112.00 | 0.00 | 1.30 | 0.65 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.11 | 0.02 | -0.17 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 113.00 | 0.05 | 2.35 | 1.20 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.13 | 0.02 | -0.21 | 3/24/2026 | 3/27/2026 3:59:39 PM EST |
| 114.00 | 0.00 | 1.40 | 0.70 | 0.75 | -0.65 | -46.43% | 0.01 | 2 | 4 | 0.59 | -0.16 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.75 | -0.85 | -53.13% | 0.01 | 6 | 12 | 0.68 | -0.18 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 116.00 | 0.45 | 1.90 | 1.18 | 1.26 | -0.46 | -26.75% | 0.01 | 7 | 6 | 0.67 | -0.19 | 0.03 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 117.00 | 0.25 | 2.40 | 1.33 | 1.23 | -0.97 | -44.10% | 0.01 | 10 | 5 | 0.62 | -0.22 | 0.03 | -0.26 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 118.00 | 0.05 | 2.20 | 1.13 | 1.31 | -1.22 | -48.23% | 0.01 | 11 | 1 | 0.55 | -0.25 | 0.03 | -0.28 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 119.00 | 1.30 | 2.60 | 1.95 | 1.75 | % | 0.02 | 3 | 0 | 0.66 | -0.27 | 0.03 | -0.28 | 3/27/2026 | 3/27/2026 3:59:39 PM EST | |
| 120.00 | 0.60 | 2.30 | 1.45 | 2.00 | -2.00 | -50.00% | 0.01 | 49 | 51 | 0.58 | -0.31 | 0.04 | -0.29 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 121.00 | 1.80 | 2.60 | 2.20 | 2.05 | -1.44 | -41.27% | 0.02 | 28 | 27 | 0.59 | -0.34 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 122.00 | 2.05 | 3.00 | 2.53 | 2.90 | -0.80 | -21.63% | 0.02 | 7 | 6 | 0.60 | -0.38 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 123.00 | 2.50 | 3.40 | 2.95 | 3.05 | % | 0.02 | 5 | 0 | 0.57 | -0.42 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST | |
| 124.00 | 2.90 | 3.90 | 3.40 | 3.70 | -3.32 | -47.30% | 0.03 | 13 | 12 | 0.57 | -0.47 | 0.04 | -0.30 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 125.00 | 3.50 | 4.10 | 3.80 | 4.03 | -0.97 | -19.40% | 0.03 | 4 | 98 | 0.55 | -0.51 | 0.05 | -0.29 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 126.00 | 4.00 | 5.00 | 4.50 | 4.65 | -1.11 | -19.28% | 0.04 | 1 | 2 | 0.59 | -0.56 | 0.05 | -0.28 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 127.00 | 4.50 | 5.60 | 5.05 | 5.36 | -1.00 | -15.73% | 0.04 | 3 | 1 | 0.58 | -0.60 | 0.04 | -0.27 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 128.00 | 5.10 | 7.00 | 6.05 | 5.88 | -1.57 | -21.08% | 0.05 | 15 | 5 | 0.63 | -0.65 | 0.04 | -0.25 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 129.00 | 5.70 | 6.90 | 6.30 | 6.51 | +2.17 | +50.00% | 0.05 | 9 | 52 | 0.55 | -0.69 | 0.04 | -0.24 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 130.00 | 6.50 | 8.50 | 7.50 | 7.33 | +1.79 | +32.31% | 0.06 | 3 | 100 | 0.63 | -0.73 | 0.04 | -0.22 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 131.00 | 7.10 | 9.40 | 8.25 | 11.65 | -0.15 | -1.28% | 0.06 | 1 | 6 | 0.62 | -0.77 | 0.04 | -0.20 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 132.00 | 8.00 | 9.80 | 8.90 | 12.92 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.59 | -0.80 | 0.03 | -0.19 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 133.00 | 8.70 | 10.70 | 9.70 | 11.42 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.77 | -0.83 | 0.03 | -0.17 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 134.00 | 9.50 | 12.00 | 10.75 | 14.77 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | -0.85 | 0.03 | -0.15 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 135.00 | 10.50 | 12.40 | 11.45 | 15.65 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.79 | -0.87 | 0.02 | -0.14 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 136.00 | 11.50 | 13.80 | 12.65 | 12.35 | -0.90 | -6.80% | 0.09 | 15 | 16 | 0.91 | -0.90 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 137.00 | 12.60 | 14.70 | 13.65 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.93 | -0.91 | 0.02 | -0.11 | 3/26/2026 | 3/27/2026 3:59:39 PM EST |
| 138.00 | 13.50 | 15.60 | 14.55 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.95 | -0.93 | 0.02 | -0.10 | 3/16/2026 | 3/27/2026 3:59:39 PM EST |
| 139.00 | 14.10 | 16.30 | 15.20 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | -0.95 | 0.01 | -0.07 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 140.00 | 15.10 | 17.50 | 16.30 | 11.06 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.00 | -0.95 | 0.01 | -0.07 | 3/18/2026 | 3/27/2026 3:59:39 PM EST |
| 141.00 | 16.10 | 18.30 | 17.20 | 11.73 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.99 | -0.97 | 0.01 | -0.05 | 3/18/2026 | 3/27/2026 3:59:39 PM EST |
| 142.00 | 16.80 | 19.70 | 18.25 | 23.09 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.17 | -0.97 | 0.01 | -0.04 | 3/19/2026 | 3/27/2026 3:59:39 PM EST |
| 143.00 | 17.80 | 20.40 | 19.10 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.09 | -0.98 | 0.01 | -0.03 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 144.00 | 19.00 | 21.40 | 20.20 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.12 | -0.98 | 0.00 | -0.03 | 3/6/2026 | 3/27/2026 3:59:39 PM EST |
| 145.00 | 19.80 | 22.30 | 21.05 | 28.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.13 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/27/2026 3:59:39 PM EST |
| 146.00 | 20.80 | 23.40 | 22.10 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/27/2026 3:59:39 PM EST |
| 147.00 | 21.80 | 24.70 | 23.25 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.35 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/27/2026 3:59:39 PM EST |
| 148.00 | 22.90 | 25.30 | 24.10 | 10.23 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/27/2026 3:59:39 PM EST |
| 149.00 | 23.80 | 26.30 | 25.05 | 26.80 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.26 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:39 PM EST |
| 150.00 | 24.80 | 27.30 | 26.05 | 26.15 | -1.70 | -6.11% | 0.17 | 1 | 21 | 1.29 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:39 PM EST |
| 152.50 | 27.30 | 29.70 | 28.50 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:39 PM EST |
| 155.00 | 29.90 | 32.30 | 31.10 | 17.63 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:39 PM EST |
| 157.50 | 32.40 | 34.80 | 33.60 | 25.93 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:39 PM EST |
| 160.00 | 34.90 | 37.30 | 36.10 | 39.90 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:39 PM EST |
| 162.50 | 37.20 | 39.80 | 38.50 | 47.81 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:39 PM EST |
| 165.00 | 39.70 | 42.50 | 41.10 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 167.50 | 42.20 | 44.90 | 43.55 | 20.15 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:39 PM EST |
| 170.00 | 44.90 | 47.50 | 46.20 | 28.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:39 PM EST |
| 172.50 | 47.20 | 50.00 | 48.60 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 175.00 | 49.70 | 52.60 | 51.15 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 177.50 | 52.20 | 55.00 | 53.60 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 180.00 | 54.70 | 57.60 | 56.15 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 182.50 | 57.20 | 60.10 | 58.65 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 185.00 | 59.70 | 62.60 | 61.15 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 190.00 | 64.70 | 67.60 | 66.15 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 195.00 | 69.70 | 72.60 | 71.15 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST | |||
| 200.00 | 74.70 | 77.60 | 76.15 | % | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:39 PM EST |