Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $122.21 as of 12/23/2025 2:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.80 | 68.80 | 67.30 | 67.11 | 0.00 | 0.00% | 1.22 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 60.00 | 60.80 | 63.90 | 62.35 | 62.12 | 0.00 | 0.00% | 1.04 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 65.00 | 55.80 | 59.10 | 57.45 | % | 0.88 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 70.00 | 50.80 | 53.80 | 52.30 | % | 0.75 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 75.00 | 45.80 | 48.80 | 47.30 | 47.25 | +0.21 | +0.45% | 0.63 | 1 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 80.00 | 40.80 | 43.80 | 42.30 | 42.26 | +0.15 | +0.36% | 0.53 | 1 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 84.00 | 36.80 | 39.80 | 38.30 | % | 0.46 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 85.00 | 35.80 | 38.80 | 37.30 | % | 0.44 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 86.00 | 34.80 | 37.70 | 36.25 | 35.23 | % | 0.42 | 2 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 87.00 | 33.80 | 36.90 | 35.35 | 34.32 | % | 0.41 | 2 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 88.00 | 32.80 | 35.80 | 34.30 | 22.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 2:59:06 PM EST |
| 89.00 | 31.80 | 34.90 | 33.35 | 33.37 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 90.00 | 30.80 | 33.90 | 32.35 | 32.47 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 91.00 | 29.80 | 32.80 | 31.30 | 32.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 92.00 | 28.80 | 31.80 | 30.30 | 31.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 93.00 | 27.80 | 30.60 | 29.20 | % | 0.31 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 94.00 | 26.80 | 29.60 | 28.20 | 28.44 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 95.00 | 25.80 | 28.30 | 27.05 | 26.99 | -0.46 | -1.68% | 0.28 | 1 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 96.00 | 24.80 | 27.40 | 26.10 | 26.06 | +5.52 | +26.88% | 0.27 | 1 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 97.00 | 23.80 | 26.60 | 25.20 | 19.59 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:59:06 PM EST |
| 98.00 | 22.80 | 25.70 | 24.25 | 24.20 | +5.60 | +30.11% | 0.25 | 2 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 99.00 | 21.90 | 24.70 | 23.30 | 23.21 | +2.71 | +13.22% | 0.24 | 2 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 100.00 | 20.80 | 23.60 | 22.20 | 21.84 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 101.00 | 19.90 | 22.70 | 21.30 | 20.40 | -0.45 | -2.16% | 0.21 | 2 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 102.00 | 18.90 | 21.70 | 20.30 | 19.41 | % | 0.20 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 103.00 | 17.90 | 20.80 | 19.35 | 7.32 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 2:59:06 PM EST |
| 104.00 | 16.90 | 19.70 | 18.30 | 13.30 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:59:06 PM EST |
| 105.00 | 15.90 | 18.70 | 17.30 | 17.94 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 106.00 | 14.90 | 17.70 | 16.30 | 16.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 107.00 | 13.90 | 16.80 | 15.35 | 11.01 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.47 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 108.00 | 12.90 | 15.70 | 14.30 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 109.00 | 11.90 | 14.80 | 13.35 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.33 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 110.00 | 10.90 | 13.70 | 12.30 | 12.40 | +0.10 | +0.82% | 0.11 | 2 | 34 | 1.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 111.00 | 9.80 | 12.80 | 11.30 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 95 | 1.19 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 112.00 | 8.90 | 11.80 | 10.35 | 10.79 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.12 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 113.00 | 7.90 | 10.70 | 9.30 | 10.51 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.01 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 114.00 | 7.50 | 9.80 | 8.65 | 7.63 | +1.13 | +17.39% | 0.08 | 1 | 11 | 0.98 | 0.99 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 115.00 | 6.40 | 8.20 | 7.30 | 7.00 | -1.20 | -14.64% | 0.06 | 2 | 114 | 0.70 | 0.96 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 116.00 | 5.00 | 7.80 | 6.40 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.83 | 0.95 | 0.03 | -0.08 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 117.00 | 4.00 | 6.80 | 5.40 | 4.64 | -0.56 | -10.77% | 0.05 | 10 | 74 | 0.76 | 0.91 | 0.04 | -0.13 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 118.00 | 3.00 | 5.80 | 4.40 | 4.40 | +0.07 | +1.62% | 0.04 | 1 | 66 | 0.68 | 0.87 | 0.05 | -0.16 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 119.00 | 2.30 | 4.80 | 3.55 | 4.97 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.60 | 0.81 | 0.06 | -0.20 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 120.00 | 3.20 | 3.80 | 3.50 | 1.95 | -1.65 | -45.84% | 0.03 | 2 | 90 | 0.54 | 0.76 | 0.08 | -0.21 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 121.00 | 1.80 | 3.00 | 2.40 | 1.90 | -0.42 | -18.11% | 0.02 | 5 | 21 | 0.30 | 0.68 | 0.09 | -0.24 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 122.00 | 1.15 | 2.05 | 1.60 | 1.70 | -0.22 | -11.46% | 0.01 | 37 | 152 | 0.27 | 0.58 | 0.10 | -0.25 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 123.00 | 1.10 | 1.55 | 1.33 | 1.17 | -0.28 | -19.31% | 0.01 | 6 | 79 | 0.32 | 0.48 | 0.11 | -0.24 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 124.00 | 0.50 | 1.05 | 0.78 | 0.67 | -0.33 | -33.00% | 0.01 | 19 | 68 | 0.29 | 0.38 | 0.10 | -0.23 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 125.00 | 0.35 | 0.70 | 0.53 | 0.35 | -0.30 | -46.16% | 0.00 | 11 | 142 | 0.30 | 0.29 | 0.09 | -0.22 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 126.00 | 0.15 | 0.60 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.31 | 0.22 | 0.07 | -0.19 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 127.00 | 0.05 | 0.55 | 0.30 | 0.37 | +0.02 | +5.72% | 0.00 | 3 | 54 | 0.33 | 0.17 | 0.06 | -0.17 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.11 | 0.04 | -0.12 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 129.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 16 | 0.36 | 0.09 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 3 | 38 | 0.38 | 0.07 | 0.03 | -0.09 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 131.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.04 | 12/23/2025 2:59:06 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.01 | -0.02 | 12/23/2025 2:59:06 PM EST | |||
| 133.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 30 | 0 | 0.52 | 0.01 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 12/23/2025 2:59:06 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:59:06 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 2:59:06 PM EST |
| 86.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 87.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 88.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 89.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:59:06 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:59:06 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:06 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:59:06 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 2:59:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.02 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:06 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:06 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:59:06 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:06 PM EST |
| 102.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 103.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:59:06 PM EST |
| 104.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:06 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:06 PM EST |
| 109.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:59:06 PM EST |
| 112.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 17 | 49 | 0.60 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | -0.01 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 2:59:06 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 11 | 74 | 0.43 | -0.04 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 64 | 0.50 | -0.05 | 0.03 | -0.08 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 117.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 22 | 99 | 0.40 | -0.09 | 0.04 | -0.13 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 118.00 | 0.10 | 0.30 | 0.20 | 0.37 | -0.23 | -38.34% | 0.00 | 7 | 22 | 0.36 | -0.13 | 0.05 | -0.16 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 119.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.28 | -44.45% | 0.00 | 14 | 65 | 0.30 | -0.19 | 0.06 | -0.20 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 120.00 | 0.35 | 0.80 | 0.58 | 0.56 | -0.36 | -39.13% | 0.00 | 17 | 127 | 0.35 | -0.24 | 0.08 | -0.21 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 121.00 | 0.50 | 0.95 | 0.73 | 0.88 | -0.52 | -37.15% | 0.01 | 121 | 58 | 0.33 | -0.32 | 0.09 | -0.24 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 122.00 | 0.85 | 1.25 | 1.05 | 1.20 | -0.30 | -20.00% | 0.01 | 5 | 34 | 0.31 | -0.42 | 0.10 | -0.25 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 123.00 | 1.35 | 1.80 | 1.58 | 2.35 | -0.05 | -2.09% | 0.01 | 1 | 40 | 0.33 | -0.52 | 0.11 | -0.24 | 12/23/2025 | 12/23/2025 2:59:06 PM EST |
| 124.00 | 1.75 | 4.20 | 2.98 | 3.00 | % | 0.02 | 1 | 0 | 0.50 | -0.62 | 0.10 | -0.23 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 125.00 | 2.50 | 4.00 | 3.25 | 3.00 | % | 0.03 | 1 | 0 | 0.40 | -0.71 | 0.09 | -0.22 | 12/23/2025 | 12/23/2025 2:59:06 PM EST | |
| 126.00 | 3.00 | 5.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.82 | -0.78 | 0.07 | -0.19 | 12/22/2025 | 12/23/2025 2:59:06 PM EST |
| 127.00 | 3.80 | 6.40 | 5.10 | % | 0.04 | 0 | 0 | 0.88 | -0.83 | 0.06 | -0.17 | 12/23/2025 2:59:06 PM EST | |||
| 128.00 | 4.70 | 7.30 | 6.00 | % | 0.05 | 0 | 0 | 0.93 | -0.89 | 0.04 | -0.12 | 12/23/2025 2:59:06 PM EST | |||
| 129.00 | 5.50 | 8.30 | 6.90 | % | 0.05 | 0 | 0 | 0.97 | -0.91 | 0.03 | -0.12 | 12/23/2025 2:59:06 PM EST | |||
| 130.00 | 6.60 | 9.30 | 7.95 | % | 0.06 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.09 | 12/23/2025 2:59:06 PM EST | |||
| 131.00 | 7.50 | 10.30 | 8.90 | % | 0.07 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.04 | 12/23/2025 2:59:06 PM EST | |||
| 132.00 | 8.30 | 11.20 | 9.75 | % | 0.07 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.02 | 12/23/2025 2:59:06 PM EST | |||
| 133.00 | 9.40 | 12.20 | 10.80 | % | 0.08 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.02 | 12/23/2025 2:59:06 PM EST | |||
| 135.00 | 11.40 | 14.20 | 12.80 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 12/23/2025 2:59:06 PM EST | |||
| 140.00 | 16.00 | 19.20 | 17.60 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:06 PM EST |