Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $127.24 as of 5/22/2026 1:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.60 | 48.20 | 46.90 | % | 0.59 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 85.00 | 40.60 | 43.20 | 41.90 | % | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 90.00 | 35.60 | 38.30 | 36.95 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 95.00 | 30.60 | 33.30 | 31.95 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 100.00 | 25.60 | 28.40 | 27.00 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 105.00 | 20.40 | 23.40 | 21.90 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 110.00 | 15.40 | 18.40 | 16.90 | 25.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.15 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 111.00 | 14.40 | 17.40 | 15.90 | % | 0.14 | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 112.00 | 13.40 | 16.50 | 14.95 | % | 0.13 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.03 | 5/22/2026 3:59:57 PM EST | |||
| 113.00 | 12.50 | 15.50 | 14.00 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.03 | 0.96 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 114.00 | 11.50 | 14.40 | 12.95 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.96 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 10.80 | 12.90 | 11.85 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 0.91 | 0.02 | -0.09 | 4/29/2026 | 5/22/2026 3:59:57 PM EST |
| 116.00 | 9.60 | 11.90 | 10.75 | % | 0.09 | 0 | 0 | 0.76 | 0.90 | 0.02 | -0.10 | 5/22/2026 3:59:57 PM EST | |||
| 117.00 | 8.70 | 11.00 | 9.85 | % | 0.08 | 0 | 0 | 0.73 | 0.88 | 0.02 | -0.11 | 5/22/2026 3:59:57 PM EST | |||
| 118.00 | 7.70 | 10.10 | 8.90 | 21.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | 0.87 | 0.03 | -0.11 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 119.00 | 7.00 | 9.20 | 8.10 | % | 0.07 | 0 | 0 | 0.67 | 0.82 | 0.03 | -0.15 | 5/22/2026 3:59:57 PM EST | |||
| 120.00 | 6.40 | 8.40 | 7.40 | 7.94 | -0.86 | -9.78% | 0.06 | 6 | 46 | 0.66 | 0.79 | 0.03 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 121.00 | 5.30 | 7.60 | 6.45 | 15.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.76 | 0.04 | -0.16 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
| 122.00 | 4.90 | 6.80 | 5.85 | % | 0.05 | 0 | 0 | 0.46 | 0.73 | 0.04 | -0.17 | 5/22/2026 3:59:57 PM EST | |||
| 123.00 | 4.50 | 5.10 | 4.80 | 4.00 | -2.20 | -35.49% | 0.04 | 1 | 1 | 0.41 | 0.68 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 124.00 | 3.80 | 4.50 | 4.15 | 3.60 | -11.25 | -75.76% | 0.03 | 2 | 1 | 0.41 | 0.64 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 3.20 | 3.90 | 3.55 | 3.70 | +0.20 | +5.72% | 0.03 | 9 | 62 | 0.41 | 0.59 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 126.00 | 2.60 | 3.30 | 2.95 | 3.30 | -1.20 | -26.67% | 0.02 | 3 | 17 | 0.40 | 0.53 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 127.00 | 2.15 | 2.85 | 2.50 | 2.55 | -0.75 | -22.73% | 0.02 | 161 | 10 | 0.40 | 0.47 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 128.00 | 1.75 | 2.40 | 2.08 | 2.30 | -1.02 | -30.73% | 0.02 | 3 | 9 | 0.40 | 0.41 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 129.00 | 1.45 | 2.05 | 1.75 | 1.74 | -1.37 | -44.06% | 0.01 | 42 | 4 | 0.41 | 0.36 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 1.10 | 1.75 | 1.43 | 1.63 | -0.67 | -29.13% | 0.01 | 19 | 53 | 0.41 | 0.31 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 131.00 | 0.85 | 1.45 | 1.15 | 1.25 | -0.90 | -41.86% | 0.01 | 7 | 10 | 0.41 | 0.26 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 132.00 | 0.55 | 1.25 | 0.90 | 1.01 | -0.95 | -48.47% | 0.01 | 4 | 7 | 0.40 | 0.23 | 0.04 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 133.00 | 0.55 | 1.05 | 0.80 | 0.97 | -0.83 | -46.12% | 0.01 | 17 | 18 | 0.42 | 0.19 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 134.00 | 0.20 | 1.15 | 0.68 | 0.88 | -0.71 | -44.66% | 0.01 | 2 | 10 | 0.42 | 0.17 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.60 | -48.00% | 0.00 | 12 | 28 | 0.44 | 0.14 | 0.03 | -0.13 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 136.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.37 | -42.53% | 0.00 | 11 | 31 | 0.42 | 0.13 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 137.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.11 | 0.02 | -0.10 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.35 | -50.00% | 0.00 | 14 | 60 | 0.62 | 0.07 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.22 | -38.60% | 0.00 | 10 | 30 | 0.59 | 0.06 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 0.15 | 0.40 | 0.28 | 0.24 | -0.21 | -46.67% | 0.00 | 2 | 233 | 0.49 | 0.06 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.77 | 0.03 | 0.01 | -0.04 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.90 | 0.45 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.03 | 0.01 | -0.04 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.79 | 0.02 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.13 | -56.53% | 0.00 | 85 | 175 | 0.68 | 0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.50 | +0.28 | +127.28% | 0.00 | 1 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.08 | -2.14 | -96.40% | 0.00 | 1 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 1.15 | 0.58 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 11 | 0.66 | -0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | -0.02 | 0.01 | -0.02 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | -0.03 | 0.01 | -0.03 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | -0.04 | 0.01 | -0.04 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.30 | 1.15 | 0.55 | +0.09 | +19.57% | 0.01 | 1 | 10 | 1.02 | -0.04 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 1.00 | 0.53 | 0.24 | -0.34 | -58.63% | 0.00 | 2 | 30 | 0.52 | -0.09 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 116.00 | 0.05 | 1.55 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.10 | 0.02 | -0.10 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 117.00 | 0.10 | 1.60 | 0.85 | 0.59 | +0.32 | +118.52% | 0.01 | 1 | 4 | 0.53 | -0.12 | 0.02 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.62 | -0.13 | 0.03 | -0.11 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 119.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.10 | -14.29% | 0.01 | 4 | 36 | 0.41 | -0.18 | 0.03 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 0.35 | 1.00 | 0.68 | 0.71 | -0.14 | -16.48% | 0.01 | 10 | 67 | 0.40 | -0.21 | 0.03 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 121.00 | 0.70 | 1.40 | 1.05 | 1.40 | -0.04 | -2.78% | 0.01 | 1 | 6 | 0.43 | -0.24 | 0.04 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 122.00 | 0.90 | 1.45 | 1.18 | 1.05 | -0.06 | -5.41% | 0.01 | 4 | 29 | 0.41 | -0.27 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 123.00 | 0.95 | 1.75 | 1.35 | 1.50 | +0.12 | +8.70% | 0.01 | 6 | 13 | 0.39 | -0.32 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 124.00 | 1.45 | 2.10 | 1.78 | 2.30 | +0.04 | +1.77% | 0.01 | 1 | 10 | 0.40 | -0.36 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 1.85 | 2.50 | 2.18 | 2.04 | +0.06 | +3.03% | 0.02 | 5 | 55 | 0.40 | -0.41 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 126.00 | 2.30 | 3.00 | 2.65 | 2.47 | -0.73 | -22.82% | 0.02 | 6 | 16 | 0.40 | -0.47 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 127.00 | 2.80 | 3.50 | 3.15 | 3.08 | +0.21 | +7.32% | 0.02 | 24 | 26 | 0.40 | -0.53 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 128.00 | 3.40 | 4.10 | 3.75 | 4.40 | -1.79 | -28.92% | 0.03 | 2 | 26 | 0.40 | -0.59 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 129.00 | 4.00 | 4.70 | 4.35 | 5.23 | +0.54 | +11.52% | 0.03 | 1 | 19 | 0.40 | -0.64 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 4.80 | 5.90 | 5.35 | 5.60 | 0.00 | 0.00% | 0.04 | 1 | 50 | 0.44 | -0.69 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 131.00 | 5.50 | 6.10 | 5.80 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.41 | -0.74 | 0.05 | -0.16 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 132.00 | 5.60 | 7.50 | 6.55 | 6.50 | -0.70 | -9.73% | 0.05 | 1 | 7 | 0.35 | -0.77 | 0.04 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 133.00 | 6.30 | 8.30 | 7.30 | 7.20 | -2.16 | -23.08% | 0.05 | 4 | 5 | 0.59 | -0.81 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 134.00 | 7.20 | 9.30 | 8.25 | 8.20 | +0.72 | +9.63% | 0.06 | 4 | 6 | 0.63 | -0.83 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 8.00 | 9.90 | 8.95 | 8.87 | -0.58 | -6.14% | 0.07 | 1 | 38 | 0.60 | -0.86 | 0.03 | -0.13 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 136.00 | 9.00 | 11.10 | 10.05 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | -0.87 | 0.03 | -0.12 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 137.00 | 9.90 | 12.10 | 11.00 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.89 | 0.02 | -0.10 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 138.00 | 10.80 | 13.00 | 11.90 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | -0.93 | 0.02 | -0.07 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 139.00 | 11.70 | 14.10 | 12.90 | 14.17 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.79 | -0.94 | 0.02 | -0.07 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 12.00 | 15.00 | 13.50 | 14.77 | +1.82 | +14.06% | 0.10 | 2 | 23 | 0.80 | -0.94 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 141.00 | 13.70 | 16.00 | 14.85 | 17.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.97 | 0.01 | -0.04 | 4/29/2026 | 5/22/2026 3:59:57 PM EST |
| 142.00 | 13.90 | 16.80 | 15.35 | 18.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.04 | 4/29/2026 | 5/22/2026 3:59:57 PM EST |
| 143.00 | 14.90 | 17.90 | 16.40 | 16.95 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.88 | -0.98 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 144.00 | 15.90 | 18.90 | 17.40 | 15.99 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | -0.98 | 0.01 | -0.03 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 17.00 | 19.80 | 18.40 | 20.75 | +0.45 | +2.22% | 0.13 | 1 | 3 | 0.92 | -0.98 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 146.00 | 18.00 | 20.80 | 19.40 | 18.27 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.95 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 147.00 | 18.80 | 21.80 | 20.30 | 7.21 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 5/22/2026 3:59:57 PM EST |
| 148.00 | 19.90 | 22.80 | 21.35 | % | 0.14 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 149.00 | 20.80 | 23.80 | 22.30 | % | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 150.00 | 21.80 | 24.80 | 23.30 | 18.26 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.06 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
| 152.50 | 24.30 | 27.30 | 25.80 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 155.00 | 26.80 | 29.80 | 28.30 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 157.50 | 29.30 | 32.30 | 30.80 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 160.00 | 32.00 | 34.60 | 33.30 | 15.06 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:57 PM EST |
| 162.50 | 34.30 | 37.30 | 35.80 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 165.00 | 36.80 | 39.80 | 38.30 | 35.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:57 PM EST |
| 167.50 | 39.30 | 42.10 | 40.70 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 170.00 | 41.80 | 44.60 | 43.20 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 172.50 | 44.30 | 47.10 | 45.70 | 47.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 46.80 | 49.60 | 48.20 | 49.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 177.50 | 49.30 | 52.00 | 50.65 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 180.00 | 51.80 | 54.50 | 53.15 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 185.00 | 56.70 | 59.60 | 58.15 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 190.00 | 61.90 | 64.50 | 63.20 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 195.00 | 66.70 | 69.50 | 68.10 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |