Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $95.18 as of 10/29/2025 9:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.60 | 41.70 | 40.15 | % | 0.73 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 60.00 | 33.60 | 36.60 | 35.10 | % | 0.59 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 65.00 | 28.50 | 32.10 | 30.30 | % | 0.47 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 70.00 | 24.00 | 26.60 | 25.30 | 25.90 | +0.20 | +0.78% | 0.36 | 1 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 75.00 | 19.00 | 21.60 | 20.30 | 20.91 | +0.11 | +0.53% | 0.27 | 1 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 80.00 | 14.00 | 16.60 | 15.30 | 28.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:57 PM EST |
| 81.00 | 13.00 | 15.60 | 14.30 | % | 0.18 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 82.00 | 12.00 | 14.60 | 13.30 | % | 0.16 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 83.00 | 11.00 | 13.60 | 12.30 | % | 0.15 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 84.00 | 10.00 | 12.60 | 11.30 | % | 0.13 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 85.00 | 9.00 | 11.60 | 10.30 | % | 0.12 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 86.00 | 8.00 | 10.60 | 9.30 | % | 0.11 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 87.00 | 7.00 | 9.60 | 8.30 | % | 0.10 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.03 | 10/29/2025 3:59:57 PM EST | |||
| 88.00 | 6.00 | 8.00 | 7.00 | % | 0.08 | 0 | 0 | 1.10 | 0.95 | 0.02 | -0.09 | 10/29/2025 3:59:57 PM EST | |||
| 89.00 | 5.10 | 7.10 | 6.10 | % | 0.07 | 0 | 0 | 1.05 | 0.92 | 0.03 | -0.17 | 10/29/2025 3:59:57 PM EST | |||
| 90.00 | 4.10 | 6.10 | 5.10 | 5.30 | -0.10 | -1.86% | 0.06 | 1 | 26 | 0.94 | 0.90 | 0.04 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 91.00 | 3.60 | 6.40 | 5.00 | 4.40 | -0.05 | -1.13% | 0.05 | 3 | 3 | 1.39 | 0.88 | 0.05 | -0.24 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 92.00 | 2.55 | 4.60 | 3.58 | % | 0.04 | 0 | 0 | 0.93 | 0.80 | 0.07 | -0.34 | 10/29/2025 3:59:57 PM EST | |||
| 93.00 | 2.15 | 4.00 | 3.08 | 3.61 | +1.32 | +57.65% | 0.03 | 5 | 8 | 0.95 | 0.73 | 0.08 | -0.38 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 94.00 | 1.50 | 3.60 | 2.55 | 3.30 | +0.90 | +37.50% | 0.03 | 30 | 33 | 0.62 | 0.65 | 0.10 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 95.00 | 1.00 | 1.75 | 1.38 | 1.45 | -0.55 | -27.50% | 0.01 | 3 | 74 | 0.43 | 0.54 | 0.11 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 96.00 | 0.85 | 1.50 | 1.18 | 1.10 | -0.37 | -25.17% | 0.01 | 5 | 81 | 0.52 | 0.43 | 0.11 | -0.38 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 97.00 | 0.30 | 1.05 | 0.68 | 0.60 | -0.60 | -50.00% | 0.01 | 53 | 81 | 0.65 | 0.33 | 0.10 | -0.35 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 98.00 | 0.05 | 0.75 | 0.40 | 0.70 | -0.10 | -12.50% | 0.00 | 15 | 135 | 0.43 | 0.27 | 0.08 | -0.36 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.31 | -0.23 | -42.60% | 0.00 | 5 | 46 | 0.68 | 0.18 | 0.07 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 100.00 | 0.10 | 0.65 | 0.38 | 0.15 | -0.20 | -57.15% | 0.00 | 48 | 305 | 0.63 | 0.16 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | 0.10 | 0.04 | -0.20 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 102.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.03 | -13.05% | 0.00 | 4 | 38 | 0.76 | 0.09 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 103.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 47 | 0.68 | 0.08 | 0.03 | -0.20 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 58 | 0.86 | 0.04 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.38 | 0.01 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.89 | 0.01 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.78 | 0.01 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.04 | -80.00% | 0.01 | 30 | 118 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 1 | 72 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 403 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.30 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.07 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 87.00 | 0.00 | 0.60 | 0.30 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 5 | 1.18 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 17 | 0.83 | -0.05 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 89.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | -0.08 | 0.03 | -0.17 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 4 | 192 | 0.70 | -0.10 | 0.04 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 1.05 | 0.53 | 0.16 | -0.49 | -75.39% | 0.01 | 1 | 60 | 0.98 | -0.12 | 0.05 | -0.24 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 92.00 | 0.10 | 0.85 | 0.48 | 0.30 | -0.62 | -67.40% | 0.01 | 11 | 96 | 0.56 | -0.20 | 0.07 | -0.34 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 93.00 | 0.05 | 1.00 | 0.53 | 0.75 | -0.05 | -6.25% | 0.01 | 2 | 54 | 0.46 | -0.27 | 0.08 | -0.38 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 94.00 | 0.75 | 1.45 | 1.10 | 1.25 | +0.25 | +25.00% | 0.01 | 11 | 45 | 0.57 | -0.35 | 0.10 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 95.00 | 1.15 | 1.80 | 1.48 | 1.15 | -0.35 | -23.34% | 0.02 | 11 | 116 | 0.58 | -0.46 | 0.11 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 96.00 | 1.70 | 2.45 | 2.08 | 1.60 | -0.40 | -20.00% | 0.02 | 189 | 86 | 0.60 | -0.57 | 0.11 | -0.38 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 97.00 | 0.65 | 3.30 | 1.98 | 2.20 | -0.54 | -19.71% | 0.02 | 1 | 77 | 0.84 | -0.67 | 0.10 | -0.35 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 98.00 | 2.55 | 3.90 | 3.23 | 3.80 | +0.54 | +16.57% | 0.03 | 2 | 154 | 0.82 | -0.73 | 0.08 | -0.36 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 99.00 | 3.30 | 5.30 | 4.30 | 3.79 | +0.01 | +0.27% | 0.04 | 8 | 128 | 1.10 | -0.82 | 0.07 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 100.00 | 3.90 | 6.20 | 5.05 | 5.05 | -1.45 | -22.31% | 0.05 | 3 | 68 | 1.17 | -0.84 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 101.00 | 5.20 | 7.20 | 6.20 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.28 | -0.90 | 0.04 | -0.20 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 102.00 | 6.30 | 8.10 | 7.20 | 6.00 | -2.71 | -31.12% | 0.07 | 1 | 33 | 1.35 | -0.91 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 103.00 | 6.50 | 9.10 | 7.80 | 8.85 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.45 | -0.92 | 0.03 | -0.20 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 104.00 | 7.50 | 10.10 | 8.80 | 5.00 | -3.90 | -43.82% | 0.08 | 10 | 66 | 1.54 | -0.96 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 105.00 | 8.50 | 11.10 | 9.80 | 8.75 | -0.55 | -5.92% | 0.09 | 3 | 135 | 1.64 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 106.00 | 9.50 | 12.10 | 10.80 | 3.21 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.72 | -0.99 | 0.01 | -0.02 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 107.00 | 10.50 | 13.00 | 11.75 | 7.96 | -4.89 | -38.06% | 0.11 | 10 | 24 | 1.76 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 108.00 | 11.50 | 14.00 | 12.75 | 11.75 | -2.01 | -14.61% | 0.12 | 1 | 5 | 1.85 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 109.00 | 12.80 | 15.00 | 13.90 | 13.56 | -1.13 | -7.70% | 0.13 | 59 | 59 | 1.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 110.00 | 13.00 | 16.30 | 14.65 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 111.00 | 14.00 | 17.60 | 15.80 | 15.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 112.00 | 15.00 | 18.30 | 16.65 | 7.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:57 PM EST |
| 113.00 | 16.50 | 19.30 | 17.90 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.40 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:57 PM EST |
| 114.00 | 17.00 | 20.30 | 18.65 | % | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 115.00 | 18.00 | 21.50 | 19.75 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 116.00 | 19.00 | 22.30 | 20.65 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 117.00 | 20.00 | 23.30 | 21.65 | % | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 118.00 | 21.00 | 24.30 | 22.65 | % | 0.19 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 119.00 | 22.00 | 25.30 | 23.65 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 120.00 | 23.00 | 26.80 | 24.90 | % | 0.21 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 121.00 | 24.00 | 27.80 | 25.90 | % | 0.21 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 122.00 | 25.00 | 28.30 | 26.65 | % | 0.22 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 123.00 | 26.00 | 29.80 | 27.90 | % | 0.23 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 124.00 | 27.00 | 30.30 | 28.65 | % | 0.23 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 125.00 | 28.00 | 31.80 | 29.90 | % | 0.24 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 126.00 | 29.00 | 32.80 | 30.90 | % | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 130.00 | 33.50 | 36.00 | 34.75 | 37.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 135.00 | 38.50 | 41.00 | 39.75 | 42.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |