Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $160.19 as of 8/25/2026 12:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 86.60 | 89.40 | 88.00 | % | 1.17 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 80.00 | 81.60 | 84.40 | 83.00 | 52.96 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 3:59:52 PM EST |
| 85.00 | 76.60 | 79.40 | 78.00 | 37.81 | 0.00 | 0.00% | 0.92 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 3:59:52 PM EST |
| 90.00 | 71.60 | 75.20 | 73.40 | 32.89 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 3:59:52 PM EST |
| 94.00 | 67.60 | 71.00 | 69.30 | % | 0.74 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 95.00 | 66.60 | 70.20 | 68.40 | 13.68 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/25/2026 3:59:52 PM EST |
| 96.00 | 65.60 | 69.10 | 67.35 | % | 0.70 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 97.00 | 64.60 | 68.10 | 66.35 | % | 0.68 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 98.00 | 63.60 | 67.10 | 65.35 | % | 0.67 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 99.00 | 62.60 | 65.50 | 64.05 | 64.34 | % | 0.65 | 1 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST | |
| 100.00 | 61.70 | 64.30 | 63.00 | 63.41 | +54.51 | +612.48% | 0.63 | 1 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 101.00 | 60.80 | 63.30 | 62.05 | % | 0.61 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 102.00 | 59.70 | 63.70 | 61.70 | 9.02 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/25/2026 3:59:52 PM EST |
| 103.00 | 58.90 | 61.20 | 60.05 | % | 0.58 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 104.00 | 57.70 | 61.20 | 59.45 | 59.44 | +38.06 | +178.02% | 0.57 | 1 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 105.00 | 56.90 | 59.60 | 58.25 | 58.51 | +49.36 | +539.46% | 0.55 | 1 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 106.00 | 55.80 | 58.20 | 57.00 | 6.38 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/25/2026 3:59:52 PM EST |
| 107.00 | 54.70 | 57.40 | 56.05 | % | 0.52 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 108.00 | 53.70 | 56.60 | 55.15 | 54.81 | +29.67 | +118.02% | 0.51 | 13 | 10 | 2.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 109.00 | 52.70 | 56.10 | 54.40 | 53.78 | % | 0.50 | 2 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST | |
| 110.00 | 51.70 | 54.70 | 53.20 | 34.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:52 PM EST |
| 111.00 | 50.70 | 54.20 | 52.45 | 4.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/25/2026 3:59:52 PM EST |
| 112.00 | 49.70 | 53.20 | 51.45 | 6.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:52 PM EST |
| 113.00 | 48.60 | 52.20 | 50.40 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 3:59:52 PM EST |
| 114.00 | 47.70 | 51.50 | 49.60 | 21.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 3:59:52 PM EST |
| 115.00 | 46.70 | 50.20 | 48.45 | 19.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 3:59:52 PM EST |
| 116.00 | 46.00 | 48.20 | 47.10 | 43.19 | +13.69 | +46.41% | 0.41 | 1 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 117.00 | 44.70 | 48.20 | 46.45 | 31.97 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 118.00 | 43.70 | 47.10 | 45.40 | 14.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 3:59:52 PM EST |
| 119.00 | 42.70 | 45.40 | 44.05 | 40.19 | +36.74 | +1,064.93% | 0.37 | 1 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 120.00 | 42.10 | 44.20 | 43.15 | 43.01 | +16.31 | +61.09% | 0.36 | 1 | 17 | 1.98 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 121.00 | 40.90 | 43.20 | 42.05 | 42.08 | +15.58 | +58.80% | 0.35 | 1 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 122.00 | 40.10 | 42.20 | 41.15 | 38.79 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 123.00 | 38.60 | 42.20 | 40.40 | 2.02 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 3:59:52 PM EST |
| 124.00 | 37.70 | 40.40 | 39.05 | 9.65 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 3:59:52 PM EST |
| 125.00 | 37.10 | 39.20 | 38.15 | 38.39 | +22.73 | +145.15% | 0.31 | 3 | 27 | 1.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 126.00 | 35.70 | 38.30 | 37.00 | 37.07 | +13.87 | +59.79% | 0.29 | 10 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 127.00 | 34.70 | 37.20 | 35.95 | 8.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 3:59:52 PM EST |
| 128.00 | 33.70 | 36.40 | 35.05 | 19.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 129.00 | 32.60 | 36.10 | 34.35 | % | 0.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 130.00 | 31.80 | 34.20 | 33.00 | 33.11 | +2.16 | +6.98% | 0.25 | 2 | 51 | 1.54 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 131.00 | 30.90 | 34.10 | 32.50 | 32.20 | +26.05 | +423.58% | 0.25 | 2 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 132.00 | 29.70 | 33.10 | 31.40 | 31.03 | +13.33 | +75.32% | 0.24 | 13 | 38 | 1.45 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 133.00 | 28.70 | 31.40 | 30.05 | 17.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 134.00 | 28.10 | 30.20 | 29.15 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 135.00 | 27.50 | 29.20 | 28.35 | 28.17 | +7.32 | +35.11% | 0.21 | 63 | 185 | 1.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 136.00 | 25.70 | 28.80 | 27.25 | 23.58 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 137.00 | 24.70 | 27.40 | 26.05 | 23.60 | +0.97 | +4.29% | 0.19 | 2 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 138.00 | 23.70 | 26.40 | 25.05 | 18.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 139.00 | 22.70 | 26.00 | 24.35 | 17.12 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 140.00 | 22.30 | 25.00 | 23.65 | 22.20 | +2.75 | +14.14% | 0.17 | 2 | 16 | 1.48 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 141.00 | 20.90 | 24.00 | 22.45 | 22.05 | +5.54 | +33.56% | 0.16 | 3 | 11 | 1.08 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 142.00 | 20.00 | 23.00 | 21.50 | 21.15 | +5.81 | +37.88% | 0.15 | 3 | 6 | 1.38 | 0.99 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 143.00 | 18.70 | 22.10 | 20.40 | 20.00 | +18.20 | +1,011.12% | 0.14 | 1 | 8 | 1.10 | 0.99 | 0.00 | -0.03 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 144.00 | 17.70 | 20.50 | 19.10 | 13.89 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.10 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 145.00 | 17.30 | 19.20 | 18.25 | 18.17 | +2.64 | +17.00% | 0.13 | 13 | 215 | 0.91 | 0.98 | 0.00 | -0.06 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 146.00 | 15.70 | 18.50 | 17.10 | 14.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.06 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 147.00 | 14.80 | 17.30 | 16.05 | 15.90 | +3.42 | +27.41% | 0.11 | 2 | 31 | 0.88 | 0.97 | 0.01 | -0.11 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 148.00 | 14.50 | 16.90 | 15.70 | 12.00 | +2.90 | +31.87% | 0.11 | 1 | 31 | 0.83 | 0.97 | 0.01 | -0.12 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 149.00 | 13.40 | 15.90 | 14.65 | 13.90 | +1.86 | +15.45% | 0.10 | 1 | 45 | 0.83 | 0.96 | 0.01 | -0.16 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 150.00 | 12.70 | 14.60 | 13.65 | 13.45 | +2.69 | +25.00% | 0.09 | 3 | 508 | 0.86 | 0.94 | 0.01 | -0.24 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 152.50 | 10.40 | 12.60 | 11.50 | 10.60 | +1.75 | +19.78% | 0.08 | 1 | 24 | 0.88 | 0.91 | 0.02 | -0.32 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 155.00 | 8.10 | 10.30 | 9.20 | 8.77 | +1.70 | +24.05% | 0.06 | 14 | 85 | 0.80 | 0.85 | 0.03 | -0.40 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 157.50 | 6.80 | 8.20 | 7.50 | 6.82 | +1.52 | +28.68% | 0.05 | 4 | 24 | 0.56 | 0.78 | 0.03 | -0.48 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 160.00 | 5.20 | 6.00 | 5.60 | 5.46 | +1.46 | +36.50% | 0.03 | 121 | 164 | 0.53 | 0.69 | 0.04 | -0.55 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 162.50 | 3.60 | 4.60 | 4.10 | 3.84 | +1.33 | +52.99% | 0.03 | 37 | 37 | 0.54 | 0.58 | 0.05 | -0.59 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 165.00 | 2.50 | 3.30 | 2.90 | 2.60 | +0.78 | +42.86% | 0.02 | 31 | 142 | 0.57 | 0.46 | 0.05 | -0.58 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 167.50 | 1.60 | 2.20 | 1.90 | 1.79 | +0.47 | +35.61% | 0.01 | 9 | 27 | 0.55 | 0.35 | 0.04 | -0.53 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 170.00 | 1.00 | 1.60 | 1.30 | 1.15 | +0.40 | +53.34% | 0.01 | 17 | 83 | 0.55 | 0.25 | 0.04 | -0.45 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 172.50 | 0.60 | 0.95 | 0.78 | % | 0.00 | 0 | 0 | 0.57 | 0.17 | 0.03 | -0.36 | 8/25/2026 3:59:52 PM EST | |||
| 175.00 | 0.40 | 0.60 | 0.50 | 0.47 | +0.02 | +4.45% | 0.00 | 19 | 4 | 0.59 | 0.11 | 0.02 | -0.26 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 177.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.71 | 0.06 | 0.01 | -0.18 | 8/25/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.77 | 0.04 | 0.01 | -0.11 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.03 | 8/25/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.20 | -86.96% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.25 | -89.29% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.51 | -92.73% | 0.01 | 1 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.34 | -89.48% | 0.01 | 1 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/25/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 3:59:52 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 3:59:52 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 3:59:52 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:52 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 3:59:52 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 3:59:52 PM EST |
| 122.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 3:59:52 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:52 PM EST |
| 128.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.07 | -2.66 | -97.44% | 0.00 | 10 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 3:59:52 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 19 | 0.87 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 141.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.00 | 2 | 11 | 0.93 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 28 | 0.66 | -0.02 | 0.00 | -0.06 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.02 | 0.00 | -0.06 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 147.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 485 | 443 | 0.66 | -0.03 | 0.01 | -0.11 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.76 | -70.37% | 0.00 | 2 | 9 | 0.86 | -0.03 | 0.01 | -0.12 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.01 | -1.97% | 0.00 | 4 | 27 | 0.80 | -0.04 | 0.01 | -0.16 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.35 | -63.64% | 0.00 | 22 | 49 | 0.64 | -0.06 | 0.01 | -0.24 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 152.50 | 0.25 | 0.50 | 0.38 | 0.38 | -0.60 | -61.23% | 0.00 | 26 | 28 | 0.60 | -0.09 | 0.02 | -0.32 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 155.00 | 0.30 | 0.80 | 0.55 | 0.67 | -0.88 | -56.78% | 0.00 | 85 | 46 | 0.55 | -0.15 | 0.03 | -0.40 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 157.50 | 0.75 | 1.55 | 1.15 | 1.10 | -1.69 | -60.58% | 0.01 | 35 | 123 | 0.59 | -0.22 | 0.03 | -0.48 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 160.00 | 1.30 | 2.15 | 1.73 | 1.90 | -1.60 | -45.72% | 0.01 | 30 | 74 | 0.57 | -0.31 | 0.04 | -0.55 | 8/25/2026 | 8/25/2026 3:59:52 PM EST |
| 162.50 | 2.20 | 3.20 | 2.70 | 2.86 | % | 0.02 | 8 | 0 | 0.57 | -0.42 | 0.05 | -0.59 | 8/25/2026 | 8/25/2026 3:59:52 PM EST | |
| 165.00 | 3.20 | 4.70 | 3.95 | % | 0.02 | 0 | 0 | 0.57 | -0.54 | 0.05 | -0.58 | 8/25/2026 3:59:52 PM EST | |||
| 167.50 | 4.50 | 6.10 | 5.30 | % | 0.03 | 0 | 0 | 0.53 | -0.65 | 0.04 | -0.53 | 8/25/2026 3:59:52 PM EST | |||
| 170.00 | 6.50 | 8.20 | 7.35 | 9.60 | % | 0.04 | 18 | 0 | 0.55 | -0.75 | 0.04 | -0.45 | 8/25/2026 | 8/25/2026 3:59:52 PM EST | |
| 172.50 | 9.10 | 11.00 | 10.05 | % | 0.06 | 0 | 0 | 0.72 | -0.83 | 0.03 | -0.36 | 8/25/2026 3:59:52 PM EST | |||
| 175.00 | 11.40 | 13.20 | 12.30 | % | 0.07 | 0 | 0 | 0.76 | -0.89 | 0.02 | -0.26 | 8/25/2026 3:59:52 PM EST | |||
| 177.50 | 12.70 | 15.50 | 14.10 | % | 0.08 | 0 | 0 | 1.05 | -0.94 | 0.01 | -0.18 | 8/25/2026 3:59:52 PM EST | |||
| 180.00 | 15.20 | 18.30 | 16.75 | % | 0.09 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.11 | 8/25/2026 3:59:52 PM EST | |||
| 185.00 | 20.10 | 22.80 | 21.45 | 23.90 | % | 0.12 | 29 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 8/25/2026 | 8/25/2026 3:59:52 PM EST | |
| 190.00 | 24.90 | 28.10 | 26.50 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 195.00 | 30.00 | 33.20 | 31.60 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 200.00 | 35.00 | 38.10 | 36.55 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 205.00 | 40.60 | 43.10 | 41.85 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 210.00 | 44.90 | 48.10 | 46.50 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 215.00 | 50.00 | 53.10 | 51.55 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 220.00 | 55.60 | 58.10 | 56.85 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 225.00 | 59.90 | 63.30 | 61.60 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 230.00 | 64.90 | 68.30 | 66.60 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 235.00 | 69.90 | 73.30 | 71.60 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST |