Options Chain for (SPPI) - $0.00 as of 12/9/2023 10:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 0.75 | 0.57 | 2.17 | 0.00 | 7/31/2023 | 8/1/2023 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 677 | 2.70 | 0.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 101 | 3.61 | 0.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.00 | % | 0.00 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.94 | -0.43 | 2.17 | 0.00 | 7/31/2023 | 8/1/2023 3:59:50 PM EST |
| 2.00 | 0.20 | 1.20 | 0.00 | % | 0.00 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 3.00 | 0.95 | 2.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 4.00 | 1.15 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST | |||
| 5.00 | 2.15 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2023 3:59:50 PM EST |