Options Chain for KOPIN CORP COM (KOPN) - $2.55 as of 2/2/2026 11:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.25 | 2.00 | 2.18 | 0.00 | 0.00% | 4.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 1.00 | 1.20 | 1.90 | 1.55 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.70 | 1.40 | 1.05 | 1.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | 0.98 | 0.07 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 2.00 | 0.20 | 0.90 | 0.55 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.63 | 0.85 | 0.35 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 22 | 5.35 | 0.58 | 0.60 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 161 | 2.16 | 0.30 | 0.53 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.52 | 0.13 | 0.33 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.39 | 0.05 | 0.16 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.58 | 0.02 | 0.07 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 8.03 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | -0.02 | 0.07 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.88 | -0.15 | 0.35 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.68 | -0.42 | 0.60 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 424 | 2.10 | -0.70 | 0.53 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 3.50 | 0.60 | 1.35 | 0.98 | 0.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.22 | -0.87 | 0.33 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | 1.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.55 | -0.95 | 0.16 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 4.50 | 1.60 | 2.35 | 1.98 | 1.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.10 | -0.98 | 0.07 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 7.57 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.50 | 2.50 | 3.50 | 3.00 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.98 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 7.00 | 4.00 | 5.00 | 4.50 | 4.38 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |