Options Chain for KOPIN CORP COM (KOPN) - $1.62 as of 6/18/2025 10:14:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.15 | 0.77 | 0.00 | 0.00% | 0 | 15 | 8.71 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:53 PM EST |
| 1.00 | 0.55 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 83 | 6.04 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 2,120 | 2.19 | 0.81 | 1.69 | -0.01 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 548 | 2.70 | 0.01 | 0.28 | 0.00 | 6/13/2025 | 6/17/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 68 | 5.28 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 7.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,234 | 1.81 | -0.19 | 1.69 | -0.01 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.33 | -0.99 | 0.28 | 0.00 | 5/15/2025 | 6/17/2025 3:59:53 PM EST |
| 3.00 | 1.15 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:53 PM EST |
| 4.00 | 2.10 | 2.70 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 5.00 | 2.90 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |