Options Chain for KOPIN CORP COM (KOPN) - $1.26 as of 4/18/2024 9:52:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 368 | 6.05 | 0.94 | 0.65 | -0.01 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,511 | 0.00 | 0.00 | 0.02 | 0.00 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 3,388 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 737 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 125 | 6.06 | -0.06 | 0.65 | -0.01 | 4/12/2024 | 4/18/2024 4:00:00 PM EST |
| 2.00 | 0.65 | 1.05 | 0.72 | +0.16 | +28.58% | 20 | 458 | 0.00 | -1.00 | 0.02 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 3.00 | 1.50 | 1.90 | 1.80 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 4.00 | 2.30 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 5.00 | 3.60 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 6.00 | 4.20 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 7.00 | 5.60 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST |