Options Chain for KOPIN CORP COM (KOPN) - $2.36 as of 9/16/2025 8:54:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 1.95 | 1.88 | 1.85 | -0.20 | -9.76% | 3.76 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 1.25 | 1.45 | 1.35 | 1.65 | 0.00 | 0.00% | 1.35 | 0 | 39 | 9.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.50 | 0.95 | 0.73 | 0.89 | +0.14 | +18.67% | 0.49 | 10 | 249 | 5.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.19 | 210 | 3,445 | 2.99 | 0.90 | 0.56 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 87 | 6,099 | 2.62 | 0.04 | 0.28 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 5.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 227 | 5.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.03 | 11 | 6,482 | 3.00 | -0.10 | 0.56 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.11 | -14.48% | 0.23 | 3 | 40 | 3.42 | -0.96 | 0.28 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 1.55 | 1.75 | 1.65 | % | 0.41 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 2.55 | 2.75 | 2.65 | % | 0.53 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |