Options Chain for KOPIN CORP COM (KOPN) - $2.07 as of 3/23/2026 8:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.05 | 1.58 | 1.71 | 0.00 | 0.00% | 3.16 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 1.00 | 0.60 | 1.50 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 1.50 | 0.20 | 0.95 | 0.58 | % | 0.39 | 0 | 0 | 8.60 | 0.90 | 0.29 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 2.00 | 0.05 | 0.90 | 0.48 | 0.13 | +0.03 | +30.00% | 0.24 | 55 | 3 | 0.00 | 0.61 | 0.64 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,671 | 2.00 | 0.31 | 0.59 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.06 | 0.13 | 0.35 | -0.02 | 3/4/2026 | 3/23/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.14 | 1 | 0 | 3.86 | 0.05 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.50 | 0.02 | 0.07 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 5.04 | 0.01 | 0.03 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.05 | 1 | 0 | 7.44 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.18 | -0.10 | 0.29 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 1,085 | 1.60 | -0.39 | 0.64 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 2.50 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 8.36 | -0.69 | 0.59 | -0.03 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 3.00 | 0.55 | 1.50 | 1.03 | 1.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 9.66 | -0.87 | 0.35 | -0.02 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 3.50 | 1.05 | 2.00 | 1.53 | 1.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -0.95 | 0.17 | -0.01 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 4.00 | 1.60 | 2.50 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 4.50 | 2.00 | 3.00 | 2.50 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:07 PM EST |