Options Chain for KOPIN CORP COM (KOPN) - $3.79 as of 6/26/2026 3:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | 3.30 | 3.25 | 0.00 | 0.00% | 6.60 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | 2.92 | 0.00 | 0.00% | 2.70 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 1.50 | 1.70 | 2.70 | 2.20 | 3.19 | 0.00 | 0.00% | 1.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | 2.28 | 0.00 | 0.00% | 0.85 | 0 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 2.50 | 0.70 | 1.70 | 1.20 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.67 | 0.98 | 0.06 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 3.00 | 0.40 | 1.40 | 0.90 | 0.89 | -0.01 | -1.12% | 0.30 | 5 | 25 | 5.46 | 0.90 | 0.23 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 4.20 | 0.71 | 0.43 | -0.02 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 4.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.12 | -44.45% | 0.06 | 100 | 58 | 1.60 | 0.47 | 0.50 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 49 | 1.22 | 0.27 | 0.39 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 1.70 | 0.15 | 0.26 | -0.02 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 39 | 2.10 | 0.07 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.32 | 0.03 | 0.07 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 190 | 5.26 | 0.01 | 0.03 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 65 | 8.51 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.83 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 104 | 9.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.74 | -0.02 | 0.06 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.62 | -0.10 | 0.23 | -0.01 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.81 | -0.29 | 0.43 | -0.02 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 4.00 | 0.15 | 0.70 | 0.43 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 217 | 3.06 | -0.53 | 0.50 | -0.03 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 4.50 | 0.30 | 1.00 | 0.65 | 0.75 | +0.20 | +36.37% | 0.14 | 2 | 8 | 2.86 | -0.73 | 0.39 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 0.90 | 1.35 | 1.13 | 1.25 | -0.02 | -1.58% | 0.23 | 12 | 196 | 2.62 | -0.85 | 0.26 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 5.50 | 1.25 | 1.95 | 1.60 | 1.67 | +0.15 | +9.87% | 0.29 | 6 | 11 | 3.71 | -0.93 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 6.00 | 1.85 | 2.50 | 2.18 | 2.20 | +0.02 | +0.92% | 0.36 | 2 | 13 | 4.45 | -0.97 | 0.07 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 6.50 | 2.40 | 3.40 | 2.90 | % | 0.45 | 0 | 0 | 7.00 | -0.99 | 0.03 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | 2.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.36 | -1.00 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 6.64 | -1.00 | 0.01 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 8.50 | 4.20 | 5.20 | 4.70 | % | 0.55 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 9.50 | 5.20 | 6.20 | 5.70 | % | 0.60 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 11.00 | 6.70 | 7.70 | 7.20 | % | 0.65 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 12.00 | 7.70 | 8.70 | 8.20 | % | 0.68 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST |