Options Chain for KOPIN CORP COM (KOPN) - $3.65 as of 11/12/2026 7:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.10 | 2.93 | 2.97 | -0.26 | -8.05% | 5.86 | 6 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 1.00 | 2.15 | 2.60 | 2.38 | 2.44 | 0.00 | 0.00% | 2.38 | 0 | 70 | 8.85 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 1.50 | 1.75 | 2.10 | 1.93 | 2.17 | +0.20 | +10.16% | 1.29 | 3 | 10 | 6.05 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 2.00 | 1.25 | 2.00 | 1.63 | 2.33 | 0.00 | 0.00% | 0.81 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 3:59:50 PM EST |
| 2.50 | 0.75 | 1.50 | 1.13 | 2.35 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.72 | 0.99 | 0.06 | 0.00 | 9/17/2026 | 11/12/2026 3:59:50 PM EST |
| 3.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 381 | 2.58 | 0.86 | 0.44 | -0.02 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.04 | 100 | 254 | 0.53 | 0.52 | 0.79 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 957 | 1.31 | 0.20 | 0.55 | -0.01 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,829 | 3.28 | 0.05 | 0.21 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 386 | 4.82 | 0.01 | 0.05 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 20 | 111 | 2.20 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 30 | 7.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.23 | 0 | 10 | 4.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 135 | 5.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 6.80 | -0.01 | 0.06 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 127 | 1.46 | -0.14 | 0.44 | -0.02 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 3.50 | 0.15 | 0.30 | 0.23 | 0.23 | +0.06 | +35.30% | 0.07 | 59 | 1,153 | 1.01 | -0.48 | 0.79 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 132 | 1.72 | -0.80 | 0.55 | -0.01 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 4.50 | 0.35 | 1.35 | 0.85 | 0.61 | 0.00 | 0.00% | 0.19 | 0 | 70 | 3.22 | -0.95 | 0.21 | 0.00 | 10/29/2026 | 11/12/2026 3:59:50 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.37 | 0.00 | 0.00% | 0.28 | 0 | 41 | 3.16 | -0.99 | 0.05 | 0.00 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 5.50 | 1.50 | 2.25 | 1.88 | 1.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 11/12/2026 3:59:50 PM EST |
| 6.00 | 2.00 | 2.95 | 2.48 | 1.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 3:59:50 PM EST |
| 6.50 | 2.40 | 3.40 | 2.90 | % | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST |