Options Chain for KOPIN CORP COM (KOPN) - $2.29 as of 12/18/2025 2:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.25 | 1.90 | 2.02 | 0.00 | 0.00% | 3.80 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:05 PM EST |
| 1.00 | 1.05 | 1.75 | 1.40 | 1.56 | 0.00 | 0.00% | 1.40 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:05 PM EST |
| 1.50 | 0.55 | 1.25 | 0.90 | 1.06 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:05 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.64 | 0.00 | 0.00% | 0.20 | 0 | 122 | 0.00 | 0.96 | 0.33 | -0.01 | 12/12/2025 | 12/18/2025 12:59:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.18 | +0.13 | +260.00% | 0.03 | 9 | 194 | 3.43 | 0.41 | 1.41 | -0.05 | 12/18/2025 | 12/18/2025 12:59:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 606 | 3.92 | 0.03 | 0.28 | 0.00 | 12/15/2025 | 12/18/2025 12:59:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 270 | 5.54 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/18/2025 12:59:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:05 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:59:05 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/18/2025 12:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.06 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:05 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 18 | 5.28 | -0.04 | 0.33 | -0.01 | 11/20/2025 | 12/18/2025 12:59:05 PM EST |
| 2.50 | 0.05 | 0.30 | 0.18 | 0.23 | +0.11 | +91.67% | 0.07 | 10 | 20 | 4.74 | -0.59 | 1.41 | -0.05 | 12/18/2025 | 12/18/2025 12:59:05 PM EST |
| 3.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.14 | -20.00% | 0.19 | 1 | 644 | 5.58 | -0.97 | 0.28 | 0.00 | 12/18/2025 | 12/18/2025 12:59:05 PM EST |
| 3.50 | 0.75 | 1.50 | 1.13 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 4.00 | 1.25 | 2.00 | 1.63 | 1.39 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:59:05 PM EST |
| 4.50 | 1.75 | 2.50 | 2.13 | 1.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:59:05 PM EST |
| 5.00 | 2.20 | 3.00 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 5.50 | 2.70 | 3.50 | 3.10 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 6.00 | 3.20 | 4.00 | 3.60 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST | |||
| 7.00 | 4.20 | 5.00 | 4.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:05 PM EST |