Options Chain for KOPIN CORP COM (KOPN) - $4.99 as of 9/28/2026 8:34:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.50 | 4.35 | 4.37 | -0.10 | -2.24% | 8.70 | 1 | 1,161 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 1.00 | 3.70 | 3.90 | 3.80 | 3.90 | -0.11 | -2.75% | 3.80 | 1 | 945 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 1.50 | 3.10 | 3.40 | 3.25 | 3.24 | +0.14 | +4.52% | 2.17 | 2 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 2.00 | 2.65 | 3.00 | 2.83 | 2.81 | 0.00 | 0.00% | 1.42 | 0 | 38 | 8.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 12:59:12 PM EST |
| 2.50 | 2.20 | 2.40 | 2.30 | 2.31 | +0.23 | +11.06% | 0.92 | 8 | 18 | 5.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 3.00 | 1.75 | 1.90 | 1.83 | 1.80 | % | 0.61 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST | |
| 3.50 | 1.20 | 1.65 | 1.43 | 1.37 | +0.42 | +44.22% | 0.41 | 7 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 4.00 | 0.55 | 1.05 | 0.80 | 0.48 | 0.00 | 0.00% | 0.20 | 0 | 57 | 2.94 | 0.98 | 0.10 | 0.00 | 9/16/2026 | 9/28/2026 12:59:12 PM EST |
| 4.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 152 | 1.58 | 0.80 | 0.66 | -0.02 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.02 | 199 | 210 | 0.82 | 0.36 | 0.90 | -0.02 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 5 | 173 | 1.18 | 0.08 | 0.35 | -0.01 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 40 | 4.82 | 0.01 | 0.04 | 0.00 | 9/4/2026 | 9/28/2026 12:59:12 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:12 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.03 | 1 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST | |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:12 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | -0.02 | 0.10 | 0.00 | 9/22/2026 | 9/28/2026 12:59:12 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.72 | -0.20 | 0.66 | -0.02 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 198 | 1.21 | -0.64 | 0.90 | -0.02 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
| 5.50 | 0.50 | 1.00 | 0.75 | % | 0.14 | 0 | 0 | 2.79 | -0.92 | 0.35 | -0.01 | 9/28/2026 12:59:12 PM EST | |||
| 6.00 | 0.65 | 1.60 | 1.13 | % | 0.19 | 0 | 0 | 3.97 | -0.99 | 0.04 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 6.50 | 1.55 | 2.25 | 1.90 | 1.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:59:12 PM EST |
| 7.00 | 1.90 | 2.75 | 2.33 | % | 0.33 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 7.50 | 2.55 | 2.90 | 2.73 | % | 0.36 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 8.50 | 3.20 | 4.10 | 3.65 | % | 0.43 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 9.00 | 4.00 | 4.40 | 4.20 | 4.11 | % | 0.47 | 1 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST | |
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST |