Options Chain for KOPIN CORP COM (KOPN) - $0.91 as of 4/18/2025 9:03:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 19 | 3.31 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.15 | 0.14 | +0.01 | +7.70% | 150 | 699 | 1.40 | 0.45 | 1.15 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 222 | 48 | 1.84 | 0.11 | 0.56 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 700 | 3.02 | 0.02 | 0.17 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 7.93 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 102 | 2.46 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.16 | -0.09 | -36.00% | 116 | 308 | 1.29 | -0.55 | 1.15 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 1.50 | 0.10 | 0.65 | 0.58 | -0.02 | -3.34% | 10 | 7 | 1.82 | -0.89 | 0.56 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 0.60 | 1.20 | % | 0 | 0 | 3.56 | -0.98 | 0.17 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 3.00 | 1.60 | 2.20 | % | 0 | 0 | 5.37 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 4.00 | 2.60 | 3.80 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |