Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.95 as of 1/2/2026 3:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 12.20 | 10.85 | % | 10.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 2.00 | 8.50 | 11.30 | 9.90 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 3.00 | 7.60 | 10.20 | 8.90 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 4.00 | 6.50 | 9.20 | 7.85 | 8.90 | 0.00 | 0.00% | 1.96 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 1/2/2026 4:00:05 PM EST |
| 5.00 | 5.50 | 8.20 | 6.85 | 7.00 | 0.00 | 0.00% | 1.37 | 0 | 6 | 7.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:05 PM EST |
| 6.00 | 4.50 | 7.20 | 5.85 | 4.10 | 0.00 | 0.00% | 0.97 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 1/2/2026 4:00:05 PM EST |
| 7.00 | 3.80 | 5.70 | 4.75 | 4.40 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 1/2/2026 4:00:05 PM EST |
| 8.00 | 2.85 | 4.80 | 3.83 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 61 | 3.53 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/2/2026 4:00:05 PM EST |
| 9.00 | 1.85 | 3.70 | 2.78 | 2.90 | 0.00 | 0.00% | 0.31 | 0 | 47 | 2.73 | 0.99 | 0.02 | 0.00 | 12/30/2025 | 1/2/2026 4:00:05 PM EST |
| 10.00 | 1.50 | 1.95 | 1.73 | 1.77 | 0.00 | 0.00% | 0.17 | 0 | 171 | 1.11 | 0.92 | 0.12 | -0.01 | 12/12/2025 | 1/2/2026 4:00:05 PM EST |
| 11.00 | 0.80 | 0.95 | 0.88 | 0.84 | -0.28 | -25.00% | 0.08 | 2 | 8,698 | 0.54 | 0.73 | 0.28 | -0.02 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.18 | -40.00% | 0.02 | 47 | 1,796 | 0.46 | 0.40 | 0.34 | -0.02 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.01 | 24 | 2,426 | 0.63 | 0.14 | 0.19 | -0.01 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 438 | 0.87 | 0.03 | 0.06 | 0.00 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.17 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 1/2/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/2/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 171 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/2/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.73 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/2/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/2/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/2/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.22 | -0.01 | 0.02 | 0.00 | 12/16/2025 | 1/2/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 970 | 0.69 | -0.08 | 0.12 | -0.01 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 8 | 192 | 0.55 | -0.27 | 0.28 | -0.02 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.20 | +40.00% | 0.06 | 16 | 646 | 0.52 | -0.60 | 0.34 | -0.02 | 1/2/2026 | 1/2/2026 4:00:05 PM EST |
| 13.00 | 0.70 | 1.90 | 1.30 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 806 | 1.12 | -0.86 | 0.19 | -0.01 | 12/23/2025 | 1/2/2026 4:00:05 PM EST |
| 14.00 | 1.55 | 3.50 | 2.53 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 83 | 2.13 | -0.97 | 0.06 | 0.00 | 10/17/2025 | 1/2/2026 4:00:05 PM EST |
| 15.00 | 2.30 | 3.60 | 2.95 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | -1.00 | 0.01 | 0.00 | 10/15/2025 | 1/2/2026 4:00:05 PM EST |
| 16.00 | 3.30 | 4.70 | 4.00 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 17.00 | 4.30 | 5.70 | 5.00 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 18.00 | 5.20 | 6.70 | 5.95 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/2/2026 4:00:05 PM EST |
| 19.00 | 6.20 | 8.50 | 7.35 | % | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 20.00 | 6.80 | 9.50 | 8.15 | % | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 21.00 | 8.20 | 10.50 | 9.35 | % | 0.45 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 22.00 | 9.20 | 11.50 | 10.35 | % | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 23.00 | 10.10 | 12.40 | 11.25 | % | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST | |||
| 24.00 | 10.80 | 13.50 | 12.15 | % | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:05 PM EST |