Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.63 as of 4/3/2026 7:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 9.40 | 10.70 | 10.05 | 9.99 | 0.00 | 0.00% | 13.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 1.75 | 8.40 | 9.70 | 9.05 | 9.05 | 0.00 | 0.00% | 5.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 2.75 | 7.40 | 8.70 | 8.05 | 8.10 | 0.00 | 0.00% | 2.93 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 3.75 | 6.40 | 7.70 | 7.05 | 7.10 | 0.00 | 0.00% | 1.88 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 4.75 | 5.40 | 6.70 | 6.05 | % | 1.27 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.75 | 4.40 | 5.70 | 5.05 | 5.15 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 6.75 | 3.40 | 4.70 | 4.05 | 4.11 | 0.00 | 0.00% | 0.60 | 0 | 33 | 3.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 7.75 | 2.50 | 3.70 | 3.10 | % | 0.40 | 0 | 0 | 2.64 | 1.00 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 8.75 | 1.60 | 2.55 | 2.08 | 2.17 | 0.00 | 0.00% | 0.24 | 0 | 5,146 | 1.82 | 0.94 | 0.08 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 9.75 | 1.00 | 1.15 | 1.08 | 1.05 | -0.29 | -21.65% | 0.11 | 37 | 149,983 | 0.66 | 0.78 | 0.23 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 10.75 | 0.30 | 0.40 | 0.35 | 0.45 | -0.10 | -18.19% | 0.03 | 5,004 | 77,811 | 0.48 | 0.47 | 0.38 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 11.75 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.01 | 10 | 29,321 | 0.46 | 0.17 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.75 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17,980 | 0.75 | 0.04 | 0.08 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 13.75 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24,225 | 0.81 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 4/2/2026 3:59:58 PM EST |
| 14.75 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 15.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 582 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 16.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 339 | 1.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 17.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 91 | 2.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 18.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 213 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 19.75 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 90 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 20.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 21.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 22.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 23.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 1.75 | 0.00 | 0.30 | 0.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.75 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.75 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.75 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.75 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:58 PM EST |
| 6.75 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:58 PM EST |
| 7.75 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.70 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 4/2/2026 3:59:58 PM EST |
| 8.75 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.01 | 38 | 1,606 | 0.83 | -0.06 | 0.08 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.75 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 141 | 4,530 | 0.59 | -0.22 | 0.23 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 10.75 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 13 | 1,758 | 0.46 | -0.53 | 0.38 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 11.75 | 1.10 | 1.25 | 1.18 | 1.10 | +0.10 | +10.00% | 0.10 | 3 | 2,335 | 0.65 | -0.83 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.75 | 1.45 | 2.45 | 1.95 | % | 0.15 | 0 | 155 | 1.15 | -0.96 | 0.08 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 13.75 | 2.35 | 3.60 | 2.98 | % | 0.22 | 0 | 56 | 1.62 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 14.75 | 3.90 | 4.20 | 4.05 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 125 | 1.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:58 PM EST |
| 15.75 | 4.30 | 5.60 | 4.95 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 16.75 | 5.30 | 6.60 | 5.95 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 17.75 | 6.40 | 7.60 | 7.00 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 18.75 | 7.30 | 8.60 | 7.95 | % | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 19.75 | 8.30 | 9.60 | 8.95 | % | 0.45 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 20.75 | 9.30 | 10.60 | 9.95 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 21.75 | 10.30 | 11.60 | 10.95 | % | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 22.75 | 11.30 | 12.70 | 12.00 | % | 0.53 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 23.75 | 12.20 | 13.70 | 12.95 | % | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |