Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $5.93 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.10 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 2.00 | 3.80 | 4.10 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 2.80 | 3.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 1.65 | 2.05 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.90 | 1.05 | 0.85 | -0.10 | -10.53% | 10 | 17 | 0.70 | 0.98 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 6.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 78 | 0.49 | 0.48 | 0.80 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 7.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.60 | 0.03 | 0.13 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | -0.02 | 0.10 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.52 | 0.80 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 7.00 | 0.55 | 1.25 | % | 0 | 0 | 0.85 | -0.97 | 0.13 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 8.00 | 1.95 | 2.25 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 9.00 | 3.00 | 3.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |