Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.99 as of 9/6/2026 10:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.40 | 7.80 | 7.10 | % | 1.01 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 8.00 | 5.40 | 6.90 | 6.15 | % | 0.77 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 11.00 | 2.50 | 3.70 | 3.10 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 12.00 | 1.50 | 2.50 | 2.00 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.25 | 0.98 | 0.05 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 13.00 | 0.80 | 1.50 | 1.15 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 189 | 0.87 | 0.83 | 0.22 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 14.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.13 | -26.00% | 0.03 | 1 | 387 | 0.37 | 0.51 | 0.40 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 2 | 272 | 0.40 | 0.18 | 0.26 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.04 | 0.08 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.06 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 862 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.92 | -0.02 | 0.05 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 2 | 4,229 | 0.40 | -0.17 | 0.22 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 14.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.36 | -0.49 | 0.40 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.65 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.86 | -0.82 | 0.26 | -0.01 | 7/24/2026 | 9/4/2026 3:59:54 PM EST |
| 16.00 | 1.30 | 2.50 | 1.90 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.08 | -0.96 | 0.08 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 17.00 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 18.00 | 3.30 | 4.50 | 3.90 | 4.48 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 4.30 | 5.50 | 4.90 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 21.00 | 6.20 | 7.70 | 6.95 | 7.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 22.00 | 7.20 | 8.70 | 7.95 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 8.20 | 9.70 | 8.95 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |