Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.48 as of 7/11/2025 8:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 10.00 | 12.20 | 11.10 | % | 13.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 1.85 | 9.20 | 10.70 | 9.95 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.85 | 8.20 | 9.70 | 8.95 | 3.24 | 0.00 | 0.00% | 3.14 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 7/11/2025 3:59:51 PM EST |
| 3.85 | 7.20 | 8.70 | 7.95 | 4.60 | 0.00 | 0.00% | 2.06 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 3:59:51 PM EST |
| 4.85 | 6.20 | 7.70 | 6.95 | 3.40 | 0.00 | 0.00% | 1.43 | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 7/11/2025 3:59:51 PM EST |
| 5.85 | 5.20 | 6.70 | 5.95 | 4.90 | 0.00 | 0.00% | 1.02 | 0 | 91 | 6.71 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 6.85 | 4.50 | 4.90 | 4.70 | 5.17 | 0.00 | 0.00% | 0.69 | 0 | 236 | 2.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 7.85 | 3.50 | 3.70 | 3.60 | 3.78 | 0.00 | 0.00% | 0.46 | 0 | 576 | 2.32 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 8.85 | 2.50 | 2.75 | 2.63 | 2.75 | -0.09 | -3.17% | 0.30 | 1 | 180 | 1.57 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 9.85 | 1.60 | 1.75 | 1.68 | 1.73 | -0.27 | -13.50% | 0.17 | 10 | 309 | 1.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 0.50 | 0.65 | 0.58 | 0.75 | -0.15 | -16.67% | 0.05 | 6 | 69 | 0.63 | 0.80 | 0.43 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.27 | -64.29% | 0.01 | 5 | 37 | 0.59 | 0.20 | 0.53 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.98 | 0.01 | 0.06 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | 0.75 | 0.38 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 1.85 | 0.00 | 0.75 | 0.38 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.85 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 3.85 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 4.85 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 13 | 6.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 5.85 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:51 PM EST |
| 6.85 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 33 | 4.93 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:51 PM EST |
| 7.85 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 57 | 4.03 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:51 PM EST |
| 8.85 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:51 PM EST |
| 9.85 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.20 | 0.43 | -0.01 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 0.50 | 0.75 | 0.63 | 0.46 | -0.59 | -56.19% | 0.05 | 5 | 1 | 0.41 | -0.80 | 0.53 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 1.35 | 1.70 | 1.53 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.06 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 14.00 | 2.20 | 2.65 | 2.43 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 15.00 | 3.20 | 3.60 | 3.40 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 4.40 | 4.70 | 4.55 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.00 | 5.20 | 5.70 | 5.45 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |