Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.63 as of 8/29/2025 9:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.40 | 7.80 | 7.60 | % | 1.90 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 6.40 | 6.80 | 6.60 | % | 1.32 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 6.00 | 5.40 | 5.70 | 5.55 | % | 0.92 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.00 | 4.40 | 4.90 | 4.65 | % | 0.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 8.00 | 3.40 | 3.70 | 3.55 | 4.11 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 9.00 | 2.55 | 2.80 | 2.68 | 2.65 | -0.53 | -16.67% | 0.30 | 2 | 50 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 10.00 | 1.65 | 1.80 | 1.73 | 1.43 | -0.82 | -36.45% | 0.17 | 11 | 38 | 0.75 | 0.91 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 11.00 | 0.85 | 1.00 | 0.93 | 0.81 | -0.59 | -42.15% | 0.08 | 65 | 87 | 0.53 | 0.70 | 0.26 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.25 | -41.67% | 0.03 | 24 | 376 | 0.51 | 0.40 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 52 | 29 | 0.48 | 0.17 | 0.20 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.05 | 0.09 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.03 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | -0.09 | 0.13 | 0.00 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.40 | +0.20 | +100.00% | 0.03 | 1 | 7 | 0.50 | -0.30 | 0.26 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 12.00 | 0.70 | 0.85 | 0.78 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 4,000 | 0.48 | -0.60 | 0.29 | -0.01 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 13.00 | 1.20 | 1.55 | 1.38 | % | 0.11 | 0 | 0 | 0.66 | -0.83 | 0.20 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 14.00 | 2.20 | 2.60 | 2.40 | % | 0.17 | 0 | 0 | 0.82 | -0.95 | 0.09 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 3.20 | 3.60 | 3.40 | % | 0.23 | 0 | 0 | 1.00 | -0.99 | 0.03 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 16.00 | 4.20 | 4.60 | 4.40 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 17.00 | 5.10 | 5.60 | 5.35 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 18.00 | 6.20 | 6.70 | 6.45 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 19.00 | 7.30 | 7.50 | 7.40 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 8.30 | 8.50 | 8.40 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |