Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $6.62 as of 3/28/2025 8:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 5.10 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.85 | 4.10 | 5.80 | % | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.85 | 2.90 | 4.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 3.85 | 2.00 | 3.60 | 2.85 | 0.00 | 0.00% | 0 | 15 | 1.83 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 4.85 | 1.60 | 1.90 | 2.52 | 0.00 | 0.00% | 0 | 68 | 1.19 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 5.85 | 0.80 | 0.95 | 2.00 | 0.00 | 0.00% | 0 | 57 | 0.75 | 0.86 | 0.27 | 0.00 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 6.85 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.39 | 0.50 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 7.85 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 32 | 2.04 | 0.07 | 0.20 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 8.85 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5,486 | 0.85 | 0.01 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 9.85 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 200 | 1.50 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.85 | 0.00 | 0.50 | % | 0 | 1 | 6.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.85 | 0.00 | 0.30 | % | 0 | 203 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 3.85 | 0.00 | 0.50 | % | 0 | 34 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 4.85 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 87 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
| 5.85 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 42 | 1.16 | -0.14 | 0.27 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 6.85 | 0.40 | 0.50 | 0.35 | % | 2 | 72 | 0.48 | -0.61 | 0.50 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 7.85 | 1.15 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 135 | 0.72 | -0.93 | 0.20 | 0.00 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 8.85 | 2.10 | 2.40 | 2.06 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.99 | 0.03 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 9.85 | 3.10 | 3.30 | 1.92 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 11.00 | 3.50 | 4.50 | 2.85 | 0.00 | 0.00% | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |