Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.87 as of 9/18/2025 11:26:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.00 | 9.20 | 8.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 5.00 | 6.50 | 8.20 | 7.35 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 6.00 | 5.50 | 7.20 | 6.35 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 7.00 | 4.50 | 6.20 | 5.35 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 8.00 | 3.50 | 5.30 | 4.40 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:01 AM EST |
| 9.00 | 2.55 | 3.90 | 3.23 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 51 | 5.89 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:01 AM EST |
| 10.00 | 1.55 | 2.85 | 2.20 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 86 | 4.22 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:01 AM EST |
| 11.00 | 0.60 | 1.85 | 1.23 | 2.46 | 0.00 | 0.00% | 0.11 | 0 | 64 | 2.98 | 0.96 | 0.08 | -0.01 | 9/16/2025 | 9/18/2025 10:59:01 AM EST |
| 12.00 | 0.10 | 0.55 | 0.33 | 1.25 | -0.40 | -24.25% | 0.03 | 3 | 928 | 2.12 | 0.73 | 0.33 | -0.14 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.10 | -1.16 | -92.07% | 0.01 | 650 | 15,797 | 1.40 | 0.32 | 0.42 | -0.15 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.88 | -92.64% | 0.00 | 113 | 577 | 1.73 | 0.06 | 0.16 | -0.03 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.75 | +0.10 | +15.39% | 0.01 | 1 | 2,092 | 3.02 | 0.01 | 0.02 | 0.00 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 63 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:01 AM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:01 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 49 | 125 | 3.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.01 | 15 | 145 | 3.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.42 | -73.69% | 0.01 | 10 | 259 | 4.38 | -0.04 | 0.08 | -0.01 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 12.00 | 0.30 | 0.55 | 0.43 | 0.55 | -0.50 | -47.62% | 0.04 | 147 | 4,151 | 1.36 | -0.27 | 0.33 | -0.14 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 13.00 | 1.20 | 1.35 | 1.28 | 1.15 | -0.29 | -20.14% | 0.10 | 37 | 396 | 1.16 | -0.68 | 0.42 | -0.15 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 14.00 | 1.15 | 2.60 | 1.88 | 1.00 | -1.25 | -55.56% | 0.13 | 3 | 67 | 2.01 | -0.94 | 0.16 | -0.03 | 9/18/2025 | 9/18/2025 10:59:01 AM EST |
| 15.00 | 2.05 | 3.60 | 2.83 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 48 | 2.77 | -0.99 | 0.02 | 0.00 | 9/10/2025 | 9/18/2025 10:59:01 AM EST |
| 16.00 | 3.10 | 4.50 | 3.80 | % | 0.24 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 17.00 | 3.90 | 5.50 | 4.70 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 18.00 | 4.70 | 6.50 | 5.60 | % | 0.31 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 19.00 | 5.80 | 7.50 | 6.65 | % | 0.35 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST | |||
| 20.00 | 6.80 | 8.50 | 7.65 | % | 0.38 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:01 AM EST |