Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.80 2.45 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:00 PM
2.00 0.55 1.65 % 0 0 6.05 1.00 0.00 0.00 12/2/2022 9:00:00 PM
3.00 0.15 0.25 0.75 0.00 0.00% 0 3 0.62 0.62 1.02 -0.01 11/22/2022 12/2/2022 9:00:00 PM
4.00 0.00 0.10 0.10 0.00 0.00% 0 14 1.46 0.02 0.12 0.00 11/28/2022 12/2/2022 9:00:00 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 116 0.00 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:00 PM
6.00 0.00 0.15 % 0 0 2.94 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.00 0.00 0.15 % 0 0 3.35 0.00 0.00 0.00 12/2/2022 9:00:00 PM
8.00 0.00 0.05 0.10 0.00 0.00% 0 3 2.87 0.00 0.00 0.00 11/4/2022 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
2.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
3.00 0.00 3.90 % 0 0 0.00 -0.38 1.02 -0.01 12/2/2022 9:00:00 PM
4.00 0.05 4.70 % 0 0 0.00 -0.98 0.12 0.00 12/2/2022 9:00:00 PM
5.00 0.70 5.00 1.85 0.00 0.00% 0 51 0.00 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
6.00 1.85 5.40 2.50 0.00 0.00% 0 20 0.00 -1.00 0.00 0.00 11/10/2022 12/2/2022 9:00:00 PM
7.00 2.75 6.40 3.50 0.00 0.00% 0 10 0.00 -1.00 0.00 0.00 11/10/2022 12/2/2022 9:00:00 PM
8.00 3.60 7.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:00 PM