Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.56 as of 11/3/2025 9:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 6.00 | 4.20 | 5.30 | 4.75 | % | 0.79 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 7.00 | 3.20 | 4.40 | 3.80 | % | 0.54 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 8.00 | 2.20 | 3.40 | 2.80 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.22 | 0.98 | 0.03 | 0.00 | 9/18/2025 | 11/3/2025 4:00:06 PM EST |
| 9.00 | 1.35 | 2.25 | 1.80 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.49 | 0.91 | 0.12 | -0.01 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 1.10 | -0.15 | -12.00% | 0.10 | 12 | 162 | 0.50 | 0.73 | 0.24 | -0.02 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 11.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.25 | -38.47% | 0.04 | 135 | 19,730 | 0.57 | 0.47 | 0.27 | -0.02 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 126 | 2,005 | 0.65 | 0.27 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 468 | 244 | 0.68 | 0.17 | 0.12 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 0.92 | 0.07 | 0.07 | -0.01 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.08 | 0.04 | 0.04 | 0.00 | 10/28/2025 | 11/3/2025 4:00:06 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 315 | 2.26 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 11/3/2025 4:00:06 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 390 | 2.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | -0.02 | 0.03 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.01 | 1 | 0 | 0.75 | -0.09 | 0.12 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.03 | 13 | 23 | 0.70 | -0.27 | 0.24 | -0.02 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 11.00 | 0.75 | 0.90 | 0.83 | 0.84 | +0.05 | +6.33% | 0.08 | 1,640 | 2,122 | 0.74 | -0.53 | 0.27 | -0.02 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 12.00 | 1.55 | 1.65 | 1.60 | 1.65 | +0.10 | +6.46% | 0.13 | 1,352 | 1,053 | 0.88 | -0.73 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 13.00 | 2.45 | 2.60 | 2.53 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.87 | -0.83 | 0.12 | -0.01 | 10/27/2025 | 11/3/2025 4:00:06 PM EST |
| 14.00 | 2.70 | 4.00 | 3.35 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.73 | -0.93 | 0.07 | -0.01 | 10/16/2025 | 11/3/2025 4:00:06 PM EST |
| 15.00 | 3.60 | 5.00 | 4.30 | 2.23 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | -0.96 | 0.04 | 0.00 | 10/8/2025 | 11/3/2025 4:00:06 PM EST |
| 16.00 | 4.60 | 6.00 | 5.30 | % | 0.33 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 17.00 | 5.50 | 7.00 | 6.25 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 18.00 | 6.50 | 8.00 | 7.25 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 19.00 | 7.50 | 9.00 | 8.25 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 21.00 | 9.50 | 11.00 | 10.25 | % | 0.49 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST |