Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.50 as of 5/22/2026 3:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.80 | 11.30 | 10.55 | 10.36 | 0.00 | 0.00% | 3.52 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 4.00 | 8.80 | 10.30 | 9.55 | 9.20 | 0.00 | 0.00% | 2.39 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 5.00 | 7.80 | 9.30 | 8.55 | 7.90 | 0.00 | 0.00% | 1.71 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 6.00 | 6.80 | 8.30 | 7.55 | 7.65 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 7.00 | 6.10 | 7.20 | 6.65 | 5.95 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 8.00 | 5.00 | 6.50 | 5.75 | 5.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:05 PM EST |
| 9.00 | 4.00 | 5.20 | 4.60 | 4.40 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.90 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 612 | 1.10 | 0.96 | 0.04 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 11.00 | 2.20 | 3.30 | 2.75 | 2.19 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.34 | 0.89 | 0.08 | -0.01 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 12.00 | 1.55 | 1.95 | 1.75 | 1.79 | -0.01 | -0.56% | 0.15 | 1 | 6,488 | 0.54 | 0.78 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 13.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.08 | 1,041 | 13,425 | 0.56 | 0.63 | 0.19 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 14.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.04 | 36 | 417 | 0.52 | 0.42 | 0.21 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 5 | 376 | 0.53 | 0.26 | 0.16 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.59 | 0.16 | 0.12 | -0.01 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.70 | 0.09 | 0.08 | -0.01 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.80 | 0.04 | 0.04 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.02 | 0.00 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.47 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 5/22/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | -0.04 | 0.04 | 0.00 | 4/23/2026 | 5/22/2026 4:00:05 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 10 | 200 | 0.70 | -0.11 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.59 | -0.22 | 0.13 | -0.01 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 13.00 | 0.40 | 0.65 | 0.53 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 257 | 0.54 | -0.37 | 0.19 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 14.00 | 0.90 | 1.10 | 1.00 | 0.95 | -0.05 | -5.00% | 0.07 | 233 | 43 | 0.48 | -0.58 | 0.21 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 1.95 | 1.73 | % | 0.12 | 0 | 0 | 0.42 | -0.74 | 0.16 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 16.00 | 1.95 | 3.10 | 2.53 | % | 0.16 | 0 | 0 | 0.98 | -0.84 | 0.12 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 17.00 | 2.85 | 4.00 | 3.43 | % | 0.20 | 0 | 0 | 1.06 | -0.91 | 0.08 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 18.00 | 3.80 | 5.00 | 4.40 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | -0.96 | 0.04 | 0.00 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 19.00 | 4.80 | 6.00 | 5.40 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | -0.98 | 0.02 | 0.00 | 4/22/2026 | 5/22/2026 4:00:05 PM EST |