Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $3.04 as of 11/28/2023 8:59:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.20 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 2.00 | 0.70 | 1.20 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.57 | 1.15 | 0.00 | 11/10/2023 | 11/28/2023 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.40 | 0.01 | 0.06 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.47 | -0.43 | 1.15 | 0.00 | 11/9/2023 | 11/28/2023 4:00:05 PM EST |
| 4.00 | 0.80 | 1.40 | % | 0 | 0 | 1.53 | -0.99 | 0.06 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 5.00 | 1.80 | 2.10 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 6.00 | 2.80 | 3.10 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST | |||
| 7.00 | 3.80 | 4.10 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/28/2023 4:00:05 PM EST |