Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $14.60 as of 7/23/2026 9:21:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.10 | 9.40 | 8.75 | % | 1.46 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.00 | 7.30 | 8.60 | 7.95 | % | 1.14 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 8.00 | 6.30 | 7.60 | 6.95 | % | 0.87 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 9.00 | 5.40 | 6.00 | 5.70 | 6.79 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.71 | 0.98 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.84 | 0.95 | 0.03 | -0.01 | 6/18/2026 | 7/22/2026 3:59:54 PM EST |
| 11.00 | 3.50 | 4.40 | 3.95 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.53 | 0.91 | 0.05 | -0.01 | 6/30/2026 | 7/22/2026 3:59:54 PM EST |
| 12.00 | 2.65 | 3.40 | 3.03 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 409 | 0.93 | 0.85 | 0.08 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 13.00 | 1.85 | 2.00 | 1.93 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 208 | 0.63 | 0.75 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 14.00 | 1.25 | 1.30 | 1.28 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 10,416 | 0.61 | 0.62 | 0.16 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 480 | 0.59 | 0.45 | 0.17 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 16.00 | 0.35 | 0.55 | 0.45 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.59 | 0.31 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.59 | 0.21 | 0.11 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | 0.15 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.67 | 0.10 | 0.06 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.81 | 0.06 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.03 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.03 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 11.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.79 | -0.09 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.71 | -0.15 | 0.08 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.64 | -0.25 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 762 | 0.59 | -0.38 | 0.16 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.17 | 0.00 | 0.00% | 0.08 | 0 | 301 | 0.56 | -0.55 | 0.17 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 16.00 | 1.80 | 2.00 | 1.90 | 1.16 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.56 | -0.69 | 0.15 | -0.02 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 17.00 | 2.30 | 2.85 | 2.58 | % | 0.15 | 0 | 0 | 0.71 | -0.79 | 0.11 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 18.00 | 3.10 | 3.70 | 3.40 | % | 0.19 | 0 | 0 | 0.71 | -0.85 | 0.09 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 19.00 | 3.70 | 4.70 | 4.20 | % | 0.22 | 0 | 0 | 0.82 | -0.90 | 0.06 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 20.00 | 4.60 | 5.70 | 5.15 | % | 0.26 | 0 | 0 | 0.93 | -0.94 | 0.04 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 21.00 | 5.50 | 7.10 | 6.30 | % | 0.30 | 0 | 0 | 1.39 | -0.97 | 0.03 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 22.00 | 6.40 | 7.70 | 7.05 | 6.98 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.11 | -0.98 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |