Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.65 as of 6/2/2026 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.20 | 10.60 | 9.90 | 10.00 | 0.00 | 0.00% | 3.30 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 4.00 | 8.20 | 9.60 | 8.90 | 9.13 | 0.00 | 0.00% | 2.23 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 5.00 | 7.20 | 8.60 | 7.90 | 7.95 | 0.00 | 0.00% | 1.58 | 0 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 6.00 | 6.20 | 7.60 | 6.90 | 7.17 | 0.00 | 0.00% | 1.15 | 0 | 3 | 4.40 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 7.00 | 5.20 | 6.30 | 5.75 | 6.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 8.00 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 9.00 | 3.40 | 4.60 | 4.00 | 4.40 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.56 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 3:59:49 PM EST |
| 10.00 | 2.55 | 2.95 | 2.75 | 2.85 | -0.45 | -13.64% | 0.28 | 3,329 | 41,320 | 1.28 | 0.97 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 11.00 | 1.70 | 2.40 | 2.05 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.31 | 0.88 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 12.00 | 0.90 | 1.35 | 1.13 | 0.90 | -0.52 | -36.62% | 0.09 | 38 | 6,517 | 0.65 | 0.71 | 0.21 | -0.02 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 13.00 | 0.40 | 0.55 | 0.48 | 0.53 | -0.16 | -23.19% | 0.04 | 507 | 19,282 | 0.57 | 0.44 | 0.27 | -0.02 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 26 | 588 | 0.59 | 0.21 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.65 | 0.09 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.06 | 0.03 | 0.05 | 0.00 | 5/27/2026 | 6/2/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.31 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.33 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 6/2/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.02 | 2 | 75 | 1.11 | -0.03 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.88 | -0.12 | 0.11 | -0.02 | 5/29/2026 | 6/2/2026 3:59:49 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.05 | -13.52% | 0.03 | 2 | 265 | 0.64 | -0.29 | 0.21 | -0.02 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.73 | +0.18 | +32.73% | 0.06 | 2 | 522 | 0.55 | -0.56 | 0.27 | -0.02 | 6/2/2026 | 6/2/2026 3:59:49 PM EST |
| 14.00 | 1.25 | 1.75 | 1.50 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.87 | -0.79 | 0.20 | -0.01 | 6/1/2026 | 6/2/2026 3:59:49 PM EST |
| 15.00 | 1.90 | 2.60 | 2.25 | % | 0.15 | 0 | 0 | 0.92 | -0.91 | 0.11 | -0.01 | 6/2/2026 3:59:49 PM EST | |||
| 16.00 | 2.60 | 3.70 | 3.15 | % | 0.20 | 0 | 0 | 1.30 | -0.97 | 0.05 | 0.00 | 6/2/2026 3:59:49 PM EST | |||
| 17.00 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 5/26/2026 | 6/2/2026 3:59:49 PM EST |
| 18.00 | 4.60 | 5.80 | 5.20 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 3:59:49 PM EST |
| 19.00 | 5.40 | 6.90 | 6.15 | 6.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 3:59:49 PM EST |