Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.04 as of 6/4/2026 8:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.30 | 10.90 | 10.10 | 10.00 | 0.00 | 0.00% | 3.37 | 0 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 4.00 | 8.30 | 9.90 | 9.10 | 9.13 | 0.00 | 0.00% | 2.27 | 0 | 1 | 6.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 5.00 | 7.30 | 8.90 | 8.10 | 7.95 | 0.00 | 0.00% | 1.62 | 0 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 6.00 | 6.30 | 7.90 | 7.10 | 7.17 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 7.00 | 5.30 | 6.90 | 6.10 | 6.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 8.00 | 4.30 | 5.90 | 5.10 | 5.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 9.00 | 3.40 | 4.90 | 4.15 | 4.40 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/4/2026 3:59:44 PM EST |
| 10.00 | 2.85 | 3.30 | 3.08 | 3.10 | +0.31 | +11.12% | 0.31 | 1,555 | 44,521 | 1.34 | 0.98 | 0.03 | 0.00 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 11.00 | 2.00 | 2.45 | 2.23 | 2.30 | +0.15 | +6.98% | 0.20 | 3 | 26 | 1.21 | 0.91 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 12.00 | 1.00 | 1.65 | 1.33 | 1.50 | +0.60 | +66.67% | 0.11 | 5 | 6,518 | 1.06 | 0.77 | 0.19 | -0.02 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 13.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.05 | 147 | 19,154 | 0.58 | 0.54 | 0.27 | -0.02 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.33 | +0.20 | +153.85% | 0.02 | 4 | 582 | 0.54 | 0.29 | 0.23 | -0.02 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.60 | 0.13 | 0.14 | -0.01 | 6/1/2026 | 6/4/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.89 | 0.04 | 0.06 | -0.01 | 5/27/2026 | 6/4/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.38 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 6/4/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.56 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 6/4/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/4/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/4/2026 3:59:44 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 400 | 1.21 | -0.02 | 0.03 | 0.00 | 6/3/2026 | 6/4/2026 3:59:44 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.81 | -0.09 | 0.09 | -0.01 | 6/3/2026 | 6/4/2026 3:59:44 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 270 | 0.63 | -0.23 | 0.19 | -0.02 | 6/3/2026 | 6/4/2026 3:59:44 PM EST |
| 13.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.18 | -24.66% | 0.04 | 4 | 522 | 0.57 | -0.46 | 0.27 | -0.02 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 14.00 | 1.00 | 1.55 | 1.28 | 1.20 | -0.05 | -4.00% | 0.09 | 65 | 225 | 0.64 | -0.71 | 0.23 | -0.02 | 6/4/2026 | 6/4/2026 3:59:44 PM EST |
| 15.00 | 1.50 | 2.45 | 1.98 | % | 0.13 | 0 | 0 | 1.15 | -0.87 | 0.14 | -0.01 | 6/4/2026 3:59:44 PM EST | |||
| 16.00 | 2.40 | 3.60 | 3.00 | % | 0.19 | 0 | 0 | 1.56 | -0.96 | 0.06 | -0.01 | 6/4/2026 3:59:44 PM EST | |||
| 17.00 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 5/26/2026 | 6/4/2026 3:59:44 PM EST |
| 18.00 | 4.50 | 5.70 | 5.10 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 5/12/2026 | 6/4/2026 3:59:44 PM EST |
| 19.00 | 5.40 | 6.70 | 6.05 | 6.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/4/2026 3:59:44 PM EST |