Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $3.00 as of 4/25/2024 8:23:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.45 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 2.00 | 0.95 | 1.15 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.52 | 1.06 | 0.00 | 4/5/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.01 | 0.09 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 3.00 | 0.10 | 0.20 | % | 0 | 0 | 0.50 | -0.48 | 1.06 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 4.00 | 0.95 | 1.10 | % | 0 | 0 | 1.24 | -0.99 | 0.09 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 1.25 | 2.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 6.00 | 2.25 | 3.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 7.00 | 3.90 | 4.10 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |