Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.72 as of 10/30/2026 3:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.50 | 4.85 | % | 0.81 | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 3.30 | 4.50 | 3.90 | % | 0.56 | 0 | 0 | 2.21 | 0.97 | 0.03 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 2.40 | 3.10 | 2.75 | % | 0.34 | 0 | 0 | 1.40 | 0.91 | 0.06 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 1.90 | 2.15 | 2.03 | 1.95 | -0.10 | -4.88% | 0.23 | 7,036 | 57,393 | 0.93 | 0.81 | 0.11 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.13 | 1 | 873 | 0.88 | 0.68 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 11.00 | 0.65 | 0.85 | 0.75 | 0.65 | +0.05 | +8.34% | 0.07 | 61 | 31,260 | 0.83 | 0.49 | 0.20 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.02 | +7.15% | 0.03 | 41 | 10,446 | 0.73 | 0.29 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.06 | +60.00% | 0.01 | 5 | 38 | 0.76 | 0.16 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.06 | 0.07 | 0.08 | -0.01 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.04 | 0.04 | 0.00 | 10/9/2026 | 10/30/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.26 | -0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.79 | -0.03 | 0.03 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | -0.09 | 0.06 | -0.01 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |
| 9.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.10 | +50.00% | 0.04 | 20 | 98 | 1.01 | -0.19 | 0.11 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.10 | +22.23% | 0.06 | 161 | 1,098 | 0.91 | -0.32 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 11.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.05 | +5.56% | 0.08 | 3,103 | 12,957 | 0.74 | -0.51 | 0.20 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.00 | 1.45 | 1.70 | 1.58 | 1.70 | +0.10 | +6.25% | 0.13 | 16 | 318 | 0.73 | -0.71 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 2.15 | 2.80 | 2.48 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.28 | -0.84 | 0.13 | -0.01 | 10/5/2026 | 10/30/2026 3:59:58 PM EST |
| 14.00 | 2.95 | 3.90 | 3.43 | % | 0.25 | 0 | 0 | 1.61 | -0.93 | 0.08 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.92 | -0.96 | 0.04 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 16.00 | 4.80 | 6.00 | 5.40 | % | 0.34 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 17.00 | 5.80 | 7.00 | 6.40 | % | 0.38 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 18.00 | 6.80 | 8.00 | 7.40 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 19.00 | 7.80 | 9.00 | 8.40 | % | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 8.80 | 10.00 | 9.40 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 21.00 | 9.80 | 11.00 | 10.40 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.00 | 10.80 | 12.00 | 11.40 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |