Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $9.54 as of 2/19/2026 8:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 7.80 | 9.30 | 8.55 | 9.00 | 0.00 | 0.00% | 11.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 1.75 | 6.80 | 8.30 | 7.55 | % | 4.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 2.75 | 5.80 | 7.30 | 6.55 | 6.63 | 0.00 | 0.00% | 2.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:54 PM EST |
| 3.75 | 5.00 | 6.20 | 5.60 | 5.63 | 0.00 | 0.00% | 1.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:54 PM EST |
| 4.75 | 4.00 | 5.20 | 4.60 | 4.63 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:54 PM EST |
| 5.75 | 3.00 | 4.20 | 3.60 | 3.63 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:54 PM EST |
| 6.75 | 2.00 | 3.20 | 2.60 | % | 0.39 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 7.75 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 4.36 | 1.00 | 0.01 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 8.75 | 0.05 | 0.95 | 0.50 | 0.72 | +0.38 | +111.77% | 0.06 | 5 | 1,247 | 2.54 | 0.90 | 0.28 | -0.03 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 9.75 | 0.00 | 0.20 | 0.10 | 0.08 | -0.16 | -66.67% | 0.01 | 4 | 2,802 | 1.53 | 0.36 | 0.65 | -0.11 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 10.75 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.88 | 0.03 | 0.10 | -0.01 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 11.75 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 55 | 3.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 12.75 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 144 | 8.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 13.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 25 | 8.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 14.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 15.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 16.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 17.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 18.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 19.75 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.35 | 0.18 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 1.75 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 2.75 | 0.00 | 0.65 | 0.33 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 3.75 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 4.75 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 5.75 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 6.75 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 7.75 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,776 | 3.44 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 8.75 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,848 | 1.87 | -0.10 | 0.28 | -0.03 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 9.75 | 0.20 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 413 | 3.32 | -0.64 | 0.65 | -0.11 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 10.75 | 0.30 | 1.90 | 1.10 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 14 | 5.56 | -0.97 | 0.10 | -0.01 | 2/13/2026 | 2/19/2026 3:59:54 PM EST |
| 11.75 | 2.00 | 2.90 | 2.45 | % | 0.21 | 0 | 24 | 6.90 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 12.75 | 2.90 | 4.00 | 3.45 | % | 0.27 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 13.75 | 3.90 | 5.00 | 4.45 | % | 0.32 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 14.75 | 4.90 | 6.00 | 5.45 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 15.75 | 5.70 | 7.20 | 6.45 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 16.75 | 6.70 | 8.20 | 7.45 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 17.75 | 7.70 | 9.20 | 8.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 18.75 | 8.70 | 10.20 | 9.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 19.75 | 9.70 | 11.20 | 10.45 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST |