Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $8.41 as of 5/27/2025 2:24:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 5.80 | 7.30 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 5.50 | 6.20 | 5.50 | 0.00 | 0.00% | 2 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 4.00 | 4.60 | 4.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 3.60 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 1:58:58 PM EST |
| 6.00 | 2.60 | 2.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.00 | 1.65 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.97 | 0.07 | 0.00 | 5/15/2025 | 5/27/2025 1:58:58 PM EST |
| 8.00 | 0.85 | 0.95 | 0.80 | +0.10 | +14.29% | 1 | 118 | 0.47 | 0.79 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.57 | 0.44 | 0.37 | -0.01 | 5/20/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 23 | 34 | 0.59 | 0.16 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 0.99 | 0.04 | 0.08 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.01 | 0.02 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 13 | 1.47 | -0.03 | 0.07 | 0.00 | 5/20/2025 | 5/27/2025 1:58:58 PM EST |
| 8.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.21 | 0.27 | -0.01 | 5/20/2025 | 5/27/2025 1:58:58 PM EST |
| 9.00 | 0.45 | 0.65 | 0.86 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.56 | 0.37 | -0.01 | 5/12/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 1.20 | 1.40 | % | 0 | 0 | 0.60 | -0.84 | 0.22 | -0.01 | 5/27/2025 1:58:58 PM EST | |||
| 11.00 | 2.15 | 2.40 | % | 0 | 0 | 0.84 | -0.96 | 0.08 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 12.00 | 3.20 | 3.40 | % | 0 | 0 | 1.04 | -0.99 | 0.02 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 13.00 | 4.20 | 4.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 14.00 | 5.10 | 5.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |