Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.42 as of 6/19/2025 7:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 313 | 1.05 | 0.29 | 2.44 | -0.01 | 6/13/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 92 | 2.14 | -0.71 | 2.44 | -0.01 | 6/3/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 2.10 | 2.75 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 4.90 | 5.30 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:06 PM EST |