Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.70 as of 10/27/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.47 | 0.69 | 0.61 | 0.00 | 10/7/2026 | 10/27/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.02 | 0.00 | 10/1/2026 | 10/27/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.89 | -0.31 | 0.61 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 1.90 | 3.40 | 2.65 | % | 0.53 | 0 | 0 | 5.90 | -1.00 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |