Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.70 as of 10/8/2025 4:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.09 | 0.81 | 1.07 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.46 | -0.19 | 1.07 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 2.20 | 2.40 | 2.30 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 4.70 | 4.90 | 4.80 | % | 0.64 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |