Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.95 as of 7/20/2026 11:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | % | 0.19 | 0 | 0 | 1.91 | 0.80 | 0.43 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.55 | 0.01 | 0.04 | 0.00 | 6/26/2026 | 7/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.02 | -0.20 | 0.43 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 5.00 | 1.15 | 3.00 | 2.08 | % | 0.42 | 0 | 0 | 4.16 | -0.99 | 0.04 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 7.50 | 3.60 | 5.50 | 4.55 | % | 0.61 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |