Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.50 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | % | 0.16 | 0 | 0 | 2.11 | 0.67 | 0.32 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.48 | 0.10 | 0.16 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.96 | 0.01 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 3.12 | -0.33 | 0.32 | -0.01 | 4/9/2026 | 4/17/2026 3:59:57 PM EST |
| 5.00 | 1.85 | 3.70 | 2.78 | % | 0.56 | 0 | 0 | 6.66 | -0.90 | 0.16 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST |