Options Chain for U S GLOBAL INVS INC CL A (GROW) - $3.35 as of 3/3/2026 3:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00% | 0.34 | 0 | 284 | 2.58 | 0.92 | 0.22 | 0.00 | 2/26/2026 | 3/3/2026 1:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.43 | 0.03 | 0.09 | 0.00 | 2/18/2026 | 3/3/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.49 | -0.08 | 0.22 | 0.00 | 12/9/2025 | 3/3/2026 1:58:56 PM EST |
| 5.00 | 1.35 | 2.00 | 1.68 | % | 0.34 | 0 | 0 | 2.59 | -0.97 | 0.09 | 0.00 | 3/3/2026 1:58:56 PM EST | |||
| 7.50 | 3.70 | 4.50 | 4.10 | % | 0.55 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:58:56 PM EST |