Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.16 as of 5/5/2025 5:48:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 28 | 2.27 | 0.29 | 0.63 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 3.75 | -0.71 | 0.63 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 2.80 | 3.10 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 5.20 | 5.70 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |