Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.70 as of 4/26/2024 3:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.85 | 1.12 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.51 | -0.15 | 1.12 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 2.25 | 2.45 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |