Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.63 as of 6/4/2026 5:02:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.35 | +0.20 | +133.34% | 0.11 | 2 | 74 | 2.21 | 0.71 | 0.78 | -0.01 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.16 | -0.29 | 0.78 | -0.01 | 6/1/2026 | 6/4/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST |