Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.50 as of 11/26/2025 3:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 339 | 0.46 | 0.45 | 1.60 | 0.00 | 11/26/2025 | 11/26/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 2:59:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.15 | -0.55 | 1.60 | 0.00 | 11/10/2025 | 11/26/2025 2:59:06 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:06 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:06 PM EST |