Options Chain for U S GLOBAL INVS INC CL A (GROW) - $2.90 as of 9/11/2026 2:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 82 | 2.86 | 0.93 | 0.52 | -0.01 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.33 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.08 | -0.07 | 0.52 | -0.01 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 1.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.54 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 4.20 | 5.00 | 4.60 | % | 0.61 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |