Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $27.28 as of 9/15/2025 9:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.10 | 10.20 | 9.65 | 14.35 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/15/2025 3:59:50 PM EST |
| 20.00 | 6.70 | 7.70 | 7.20 | % | 0.36 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 22.50 | 4.20 | 5.20 | 4.70 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:50 PM EST |
| 25.00 | 1.75 | 2.50 | 2.13 | 3.07 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.88 | 0.97 | 0.06 | -0.02 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 27.50 | 0.30 | 0.40 | 0.35 | 0.25 | -0.20 | -44.45% | 0.01 | 8 | 143 | 0.32 | 0.49 | 0.35 | -0.07 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.94 | 0.01 | 0.02 | 0.00 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/15/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 3:59:50 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | -0.03 | 0.06 | -0.02 | 9/10/2025 | 9/15/2025 3:59:50 PM EST |
| 27.50 | 0.50 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.47 | -0.51 | 0.35 | -0.07 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 30.00 | 2.35 | 3.30 | 2.83 | 3.00 | -0.80 | -21.06% | 0.09 | 1 | 23 | 1.32 | -0.99 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 32.50 | 4.90 | 5.80 | 5.35 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/15/2025 3:59:50 PM EST |
| 35.00 | 7.60 | 8.40 | 8.00 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 37.50 | 9.90 | 10.90 | 10.40 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 40.00 | 12.40 | 13.30 | 12.85 | 14.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:50 PM EST |
| 42.50 | 14.70 | 15.80 | 15.25 | % | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 45.00 | 17.40 | 18.50 | 17.95 | % | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 47.50 | 19.90 | 21.00 | 20.45 | % | 0.43 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST |