Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $25.49 as of 8/12/2026 10:29:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 6.90 | 6.10 | % | 0.30 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 22.50 | 3.00 | 4.50 | 3.75 | % | 0.17 | 0 | 0 | 0.80 | 0.92 | 0.07 | -0.02 | 8/11/2026 3:59:51 PM EST | |||
| 25.00 | 1.50 | 2.10 | 1.80 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.57 | 0.62 | 0.16 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 27.50 | 0.40 | 0.80 | 0.60 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.59 | 0.24 | 0.12 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.81 | 0.06 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,061 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.08 | 0.07 | -0.02 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.56 | -0.38 | 0.16 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 27.50 | 1.30 | 1.95 | 1.63 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.56 | -0.76 | 0.12 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 30.00 | 3.30 | 4.30 | 3.80 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 67 | 1.01 | -0.94 | 0.04 | -0.01 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 32.50 | 5.70 | 7.30 | 6.50 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 985 | 1.20 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 35.00 | 8.30 | 9.80 | 9.05 | 8.83 | 0.00 | 0.00% | 0.26 | 0 | 50 | 1.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 37.50 | 10.40 | 12.70 | 11.55 | 10.87 | 0.00 | 0.00% | 0.31 | 0 | 129 | 1.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 40.00 | 12.90 | 15.20 | 14.05 | 12.12 | 0.00 | 0.00% | 0.35 | 0 | 25 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 42.50 | 15.40 | 17.70 | 16.55 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:51 PM EST |
| 45.00 | 17.90 | 20.20 | 19.05 | 7.52 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:51 PM EST |
| 47.50 | 20.10 | 23.00 | 21.55 | 9.57 | 0.00 | 0.00% | 0.45 | 0 | 19 | 2.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:51 PM EST |
| 50.00 | 22.60 | 25.50 | 24.05 | 11.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:51 PM EST |
| 52.50 | 25.10 | 28.00 | 26.55 | % | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 55.00 | 27.60 | 30.50 | 29.05 | 8.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:51 PM EST |
| 57.50 | 30.10 | 33.00 | 31.55 | 10.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:51 PM EST |
| 60.00 | 32.60 | 35.50 | 34.05 | % | 0.57 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 65.00 | 37.60 | 40.50 | 39.05 | % | 0.60 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST |