Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $35.52 as of 4/30/2026 5:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 21.50 | 20.30 | % | 1.16 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 16.60 | 18.90 | 17.75 | 15.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 14.10 | 16.00 | 15.05 | 13.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 11.70 | 13.50 | 12.60 | % | 0.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 27.50 | 9.10 | 11.10 | 10.10 | 8.15 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.02 | 0.95 | 0.01 | -0.04 | 4/9/2026 | 5/1/2026 4:00:02 PM EST |
| 30.00 | 6.70 | 8.70 | 7.70 | 6.03 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.68 | 0.90 | 0.03 | -0.05 | 4/8/2026 | 5/1/2026 4:00:02 PM EST |
| 32.50 | 5.00 | 5.40 | 5.20 | 4.87 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | 0.81 | 0.04 | -0.07 | 4/24/2026 | 5/1/2026 4:00:02 PM EST |
| 35.00 | 3.20 | 3.60 | 3.40 | 3.47 | -0.08 | -2.26% | 0.10 | 1 | 23 | 0.81 | 0.67 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 37.50 | 1.80 | 2.10 | 1.95 | 1.98 | +0.48 | +32.00% | 0.05 | 7 | 10 | 0.76 | 0.49 | 0.07 | -0.09 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.40 | +72.73% | 0.03 | 19 | 139 | 0.73 | 0.31 | 0.07 | -0.07 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 42.50 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.70 | 0.16 | 0.05 | -0.05 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.64 | 0.07 | 0.03 | -0.02 | 4/22/2026 | 5/1/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.89 | 0.03 | 0.01 | -0.01 | 3/25/2026 | 5/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.01 | 0.01 | -0.01 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 27.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.94 | -0.05 | 0.01 | -0.04 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.25 | +0.04 | +19.05% | 0.01 | 409 | 3,220 | 0.91 | -0.10 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 32.50 | 0.60 | 0.85 | 0.73 | 0.65 | -0.15 | -18.75% | 0.02 | 2 | 6 | 0.85 | -0.19 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 35.00 | 1.25 | 1.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.79 | -0.33 | 0.06 | -0.09 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 37.50 | 2.30 | 2.55 | 2.43 | 2.15 | -0.70 | -24.57% | 0.06 | 1 | 9 | 0.74 | -0.51 | 0.07 | -0.09 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 3.80 | 4.10 | 3.95 | % | 0.10 | 0 | 0 | 0.70 | -0.69 | 0.07 | -0.07 | 5/1/2026 4:00:02 PM EST | |||
| 42.50 | 5.70 | 6.10 | 5.90 | % | 0.14 | 0 | 0 | 0.52 | -0.84 | 0.05 | -0.05 | 5/1/2026 4:00:02 PM EST | |||
| 45.00 | 6.80 | 8.90 | 7.85 | % | 0.17 | 0 | 0 | 1.13 | -0.93 | 0.03 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 47.50 | 8.90 | 11.00 | 9.95 | % | 0.21 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 50.00 | 11.10 | 13.50 | 12.30 | % | 0.25 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 55.00 | 16.10 | 18.70 | 17.40 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |