Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $15.94 as of 3/28/2024 10:12:24 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.60 | 14.80 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 3/28/2024 4:00:04 PM EST |
5.00 | 10.80 | 11.10 | 11.00 | +0.75 | +7.32% | 1 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
7.50 | 8.00 | 9.90 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
10.00 | 5.60 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 10 | 3.18 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:04 PM EST |
12.50 | 3.40 | 3.50 | 3.44 | +0.74 | +27.41% | 240 | 2,737 | 0.71 | 1.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
15.00 | 1.05 | 1.20 | 1.10 | +0.45 | +69.24% | 85 | 488 | 0.28 | 0.79 | 0.23 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
17.50 | 0.05 | 0.25 | 0.12 | +0.04 | +50.00% | 19 | 152 | 0.38 | 0.15 | 0.17 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
20.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.00 | 0.01 | 0.00 | 2/28/2024 | 3/28/2024 4:00:04 PM EST |
22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 3/28/2024 4:00:04 PM EST |
25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 3/28/2024 4:00:04 PM EST |
10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 3/28/2024 4:00:04 PM EST |
12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.62 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 3/28/2024 4:00:04 PM EST |
15.00 | 0.15 | 0.25 | 0.25 | -0.20 | -44.45% | 2 | 122 | 0.37 | -0.21 | 0.23 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
17.50 | 1.60 | 1.80 | % | 0 | 0 | 0.50 | -0.85 | 0.17 | -0.01 | 3/28/2024 4:00:04 PM EST | |||
20.00 | 2.90 | 4.40 | % | 0 | 0 | 1.95 | -1.00 | 0.01 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
22.50 | 6.10 | 6.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
25.00 | 8.80 | 9.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |