Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $25.36 as of 3/31/2025 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 23.90 | 22.82 | 0.00 | 0.00% | 0 | 20 | 9.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 5.00 | 20.30 | 21.90 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 16.60 | 19.40 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 15.30 | 16.80 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 12.70 | 14.50 | 12.60 | 0.00 | 0.00% | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 10.40 | 11.10 | 10.47 | 0.00 | 0.00% | 0 | 40 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 7.80 | 8.90 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 20.00 | 5.40 | 6.50 | 2.30 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.98 | 0.01 | -0.01 | 11/8/2024 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 3.30 | 3.70 | 5.40 | 0.00 | 0.00% | 0 | 109 | 0.54 | 0.89 | 0.06 | -0.02 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 1.35 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 27 | 0.48 | 0.64 | 0.14 | -0.03 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 27.50 | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 27 | 149 | 0.43 | 0.27 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 719 | 0.63 | 0.06 | 0.05 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 32.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 108 | 0.74 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.02 | 0.01 | -0.01 | 3/13/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.15 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.11 | 0.06 | -0.02 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 0.65 | 0.85 | 0.85 | 0.00 | 0.00% | 1 | 191 | 0.47 | -0.36 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 27.50 | 2.00 | 2.25 | 1.20 | 0.00 | 0.00% | 0 | 16 | 0.42 | -0.73 | 0.13 | -0.02 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 4.10 | 5.00 | % | 0 | 0 | 0.79 | -0.94 | 0.05 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 32.50 | 6.70 | 7.20 | % | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 35.00 | 9.10 | 9.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 40.00 | 14.10 | 14.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |