Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $15.94 as of 3/28/2024 10:12:24 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.60 14.80 12.50 0.00 0.00% 0 1 0.00 1.00 0.00 0.00 1/29/2024 3/28/2024 4:00:04 PM EST
5.00 10.80 11.10 11.00 +0.75 +7.32% 1 1 3.26 1.00 0.00 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
7.50 8.00 9.90 % 0 0 4.34 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
10.00 5.60 7.50 5.00 0.00 0.00% 0 10 3.18 1.00 0.00 0.00 3/21/2024 3/28/2024 4:00:04 PM EST
12.50 3.40 3.50 3.44 +0.74 +27.41% 240 2,737 0.71 1.00 0.01 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
15.00 1.05 1.20 1.10 +0.45 +69.24% 85 488 0.28 0.79 0.23 -0.01 3/28/2024 3/28/2024 4:00:04 PM EST
17.50 0.05 0.25 0.12 +0.04 +50.00% 19 152 0.38 0.15 0.17 -0.01 3/28/2024 3/28/2024 4:00:04 PM EST
20.00 0.00 0.25 0.08 0.00 0.00% 0 12 0.84 0.00 0.01 0.00 2/28/2024 3/28/2024 4:00:04 PM EST
22.50 0.00 0.05 0.05 0.00 0.00% 0 2 0.78 0.00 0.00 0.00 2/5/2024 3/28/2024 4:00:04 PM EST
25.00 0.00 0.25 % 0 0 1.34 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 % 0 0 5.33 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
5.00 0.00 0.05 % 0 0 2.43 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
7.50 0.00 0.25 0.25 0.00 0.00% 0 18 2.29 0.00 0.00 0.00 1/30/2024 3/28/2024 4:00:04 PM EST
10.00 0.00 0.25 0.10 0.00 0.00% 0 7 1.54 0.00 0.00 0.00 2/15/2024 3/28/2024 4:00:04 PM EST
12.50 0.00 0.05 0.05 0.00 0.00% 0 32 0.62 0.00 0.01 0.00 3/25/2024 3/28/2024 4:00:04 PM EST
15.00 0.15 0.25 0.25 -0.20 -44.45% 2 122 0.37 -0.21 0.23 -0.01 3/28/2024 3/28/2024 4:00:04 PM EST
17.50 1.60 1.80 % 0 0 0.50 -0.85 0.17 -0.01 3/28/2024 4:00:04 PM EST
20.00 2.90 4.40 % 0 0 1.95 -1.00 0.01 0.00 3/28/2024 4:00:04 PM EST
22.50 6.10 6.80 % 0 0 2.10 -1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
25.00 8.80 9.60 % 0 0 2.46 -1.00 0.00 0.00 3/28/2024 4:00:04 PM EST