Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 5.30 % 0 0 6.19 1.00 0.00 0.00 12/2/2022 8:59:51 PM
5.00 1.90 2.55 2.75 0.00 0.00% 0 10 2.06 1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:51 PM
7.50 0.00 0.35 0.21 0.00 0.00% 0 53 0.74 0.42 0.59 -0.01 11/29/2022 12/2/2022 8:59:51 PM
10.00 0.00 0.05 % 0 0 1.05 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 7.61 0.00 0.00 0.00 12/2/2022 8:59:51 PM
5.00 0.00 0.45 0.06 0.00 0.00% 0 1 2.76 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:51 PM
7.50 0.15 0.70 0.55 0.00 0.00% 0 5 1.06 -0.58 0.59 -0.01 11/17/2022 12/2/2022 8:59:51 PM
10.00 2.30 3.40 % 0 0 2.64 -1.00 0.00 0.00 12/2/2022 8:59:51 PM