Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $20.26 as of 9/14/2026 9:35:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.10 | 8.90 | 8.00 | % | 0.64 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 4.60 | 6.10 | 5.35 | % | 0.36 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 17.50 | 2.10 | 3.80 | 2.95 | % | 0.17 | 0 | 0 | 1.84 | 0.98 | 0.03 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 0.80 | 1.15 | 0.98 | 0.95 | +0.13 | +15.86% | 0.05 | 12 | 289 | 0.48 | 0.61 | 0.27 | -0.04 | 9/14/2026 | 9/11/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.84 | 0.09 | 0.10 | -0.02 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,787 | 3.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | -0.02 | 0.03 | -0.01 | 8/31/2026 | 9/11/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.54 | -0.39 | 0.27 | -0.04 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 22.50 | 1.75 | 2.10 | 1.93 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 742 | 0.86 | -0.91 | 0.10 | -0.02 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 25.00 | 3.90 | 5.40 | 4.65 | 4.04 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 27.50 | 5.70 | 7.90 | 6.80 | 6.50 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:53 PM EST |
| 30.00 | 8.40 | 10.30 | 9.35 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:53 PM EST |
| 32.50 | 10.90 | 12.90 | 11.90 | 7.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:53 PM EST |
| 35.00 | 13.60 | 15.40 | 14.50 | 6.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 3:59:53 PM EST |
| 37.50 | 16.10 | 17.90 | 17.00 | % | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 40.00 | 18.60 | 20.40 | 19.50 | 17.51 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:53 PM EST |
| 42.50 | 20.90 | 22.90 | 21.90 | 7.99 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 3:59:53 PM EST |
| 45.00 | 23.40 | 25.40 | 24.40 | 6.42 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 3:59:53 PM EST |
| 47.50 | 26.10 | 27.90 | 27.00 | % | 0.57 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 50.00 | 28.60 | 30.40 | 29.50 | % | 0.59 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 55.00 | 33.70 | 35.40 | 34.55 | % | 0.63 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 60.00 | 38.60 | 40.40 | 39.50 | % | 0.66 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 65.00 | 43.70 | 45.40 | 44.55 | % | 0.69 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |