Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $27.83 as of 2/2/2026 9:32:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.30 | 13.10 | % | 0.87 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.50 | 9.80 | 11.80 | 10.80 | % | 0.62 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 20.00 | 7.30 | 9.50 | 8.40 | % | 0.42 | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 22.50 | 5.00 | 6.90 | 5.95 | 5.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.12 | 0.93 | 0.03 | -0.02 | 1/7/2026 | 2/2/2026 9:58:52 AM EST |
| 25.00 | 4.00 | 4.50 | 4.25 | 3.65 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.97 | 0.81 | 0.06 | -0.04 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 27.50 | 2.15 | 2.40 | 2.28 | 2.30 | +0.59 | +34.51% | 0.08 | 1 | 50 | 0.64 | 0.61 | 0.10 | -0.05 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.05 | +5.00% | 0.03 | 5 | 166 | 0.61 | 0.35 | 0.10 | -0.04 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.59 | 0.15 | 0.07 | -0.03 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.05 | 0.03 | -0.01 | 12/23/2025 | 2/2/2026 9:58:52 AM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.02 | 0.01 | 0.00 | 1/21/2026 | 2/2/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:52 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.01 | 0.01 | -0.01 | 1/2/2026 | 2/2/2026 9:58:52 AM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,708 | 0.68 | -0.07 | 0.03 | -0.02 | 1/14/2026 | 2/2/2026 9:58:52 AM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.63 | -0.19 | 0.06 | -0.04 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.59 | -0.39 | 0.10 | -0.05 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 2.05 | 2.30 | 2.18 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.65 | 0.10 | -0.04 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 32.50 | 3.80 | 4.30 | 4.05 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.85 | -0.85 | 0.07 | -0.03 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 5.90 | 7.80 | 6.85 | % | 0.20 | 0 | 0 | 1.29 | -0.95 | 0.03 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 37.50 | 8.40 | 10.30 | 9.35 | % | 0.25 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 40.00 | 10.80 | 13.20 | 12.00 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |