Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $36.09 as of 3/17/2026 7:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.60 | 24.40 | 22.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 17.50 | 18.10 | 21.70 | 19.90 | % | 1.14 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 20.00 | 15.60 | 19.20 | 17.40 | % | 0.87 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 22.50 | 13.30 | 16.30 | 14.80 | % | 0.66 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 25.00 | 10.50 | 12.70 | 11.60 | 2.77 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/17/2026 3:59:43 PM EST |
| 27.50 | 8.50 | 10.20 | 9.35 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 142 | 2.48 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:43 PM EST |
| 30.00 | 5.60 | 7.70 | 6.65 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:43 PM EST |
| 32.50 | 2.95 | 5.20 | 4.08 | 2.91 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.37 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/17/2026 3:59:43 PM EST |
| 35.00 | 2.35 | 2.75 | 2.55 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 298 | 0.88 | 0.91 | 0.08 | -0.05 | 3/17/2026 | 3/17/2026 3:59:43 PM EST |
| 37.50 | 0.55 | 0.75 | 0.65 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 729 | 0.50 | 0.50 | 0.24 | -0.11 | 3/17/2026 | 3/17/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.06 | 0.07 | -0.03 | 3/4/2026 | 3/17/2026 3:59:43 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 960 | 2.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 2.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:43 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:43 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/17/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.80 | -0.09 | 0.08 | -0.05 | 3/13/2026 | 3/17/2026 3:59:43 PM EST |
| 37.50 | 0.60 | 0.80 | 0.70 | % | 0.02 | 0 | 0 | 0.50 | -0.50 | 0.24 | -0.11 | 3/17/2026 3:59:43 PM EST | |||
| 40.00 | 2.00 | 4.40 | 3.20 | 6.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.10 | -0.94 | 0.07 | -0.03 | 3/11/2026 | 3/17/2026 3:59:43 PM EST |
| 42.50 | 4.30 | 6.90 | 5.60 | % | 0.13 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:43 PM EST |