Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $30.53 as of 10/17/2025 11:03:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 18.00 | 16.10 | % | 1.07 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 17.50 | 11.70 | 14.10 | 12.90 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 20.00 | 9.70 | 11.50 | 10.60 | % | 0.53 | 0 | 0 | 1.22 | 0.98 | 0.01 | -0.01 | 10/17/2025 10:58:50 AM EST | |||
| 22.50 | 7.30 | 9.10 | 8.20 | % | 0.36 | 0 | 0 | 1.01 | 0.94 | 0.02 | -0.01 | 10/17/2025 10:58:50 AM EST | |||
| 25.00 | 6.10 | 6.40 | 6.25 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.59 | 0.88 | 0.03 | -0.02 | 10/13/2025 | 10/17/2025 10:58:50 AM EST |
| 27.50 | 4.00 | 4.30 | 4.15 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | 0.77 | 0.05 | -0.03 | 10/8/2025 | 10/17/2025 10:58:50 AM EST |
| 30.00 | 2.25 | 2.50 | 2.38 | 3.06 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.50 | 0.61 | 0.08 | -0.03 | 10/15/2025 | 10/17/2025 10:58:50 AM EST |
| 32.50 | 1.10 | 1.25 | 1.18 | 1.30 | -0.10 | -7.15% | 0.04 | 14 | 101 | 0.48 | 0.40 | 0.09 | -0.03 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 35.00 | 0.45 | 0.55 | 0.50 | 0.54 | -0.01 | -1.82% | 0.01 | 2 | 41 | 0.47 | 0.22 | 0.07 | -0.02 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.27 | -0.01 | -3.58% | 0.01 | 1 | 16 | 0.46 | 0.11 | 0.04 | -0.01 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.04 | 0.02 | -0.01 | 10/7/2025 | 10/17/2025 10:58:50 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | -0.02 | 0.01 | -0.01 | 10/1/2025 | 10/17/2025 10:58:50 AM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 6 | 0.69 | -0.06 | 0.02 | -0.01 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.36 | +0.08 | +28.58% | 0.01 | 2 | 99 | 0.60 | -0.12 | 0.03 | -0.02 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 27.50 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.55 | -0.23 | 0.05 | -0.03 | 10/16/2025 | 10/17/2025 10:58:50 AM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.47 | +0.17 | +13.08% | 0.05 | 15 | 77 | 0.51 | -0.39 | 0.08 | -0.03 | 10/17/2025 | 10/17/2025 10:58:50 AM EST |
| 32.50 | 2.70 | 2.85 | 2.78 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.48 | -0.60 | 0.09 | -0.03 | 10/7/2025 | 10/17/2025 10:58:50 AM EST |
| 35.00 | 4.50 | 4.70 | 4.60 | % | 0.13 | 0 | 0 | 0.45 | -0.78 | 0.07 | -0.02 | 10/17/2025 10:58:50 AM EST | |||
| 37.50 | 6.30 | 8.00 | 7.15 | % | 0.19 | 0 | 0 | 0.93 | -0.89 | 0.04 | -0.01 | 10/17/2025 10:58:50 AM EST | |||
| 40.00 | 8.70 | 10.50 | 9.60 | % | 0.24 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.01 | 10/17/2025 10:58:50 AM EST | |||
| 42.50 | 11.00 | 13.40 | 12.20 | % | 0.29 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 45.00 | 12.60 | 16.00 | 14.30 | % | 0.32 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST | |||
| 47.50 | 15.00 | 18.50 | 16.75 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/17/2025 10:58:50 AM EST |