Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $19.89 as of 11/20/2024 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 14.70 | 16.50 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 12.10 | 14.20 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 9.60 | 11.80 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 7.10 | 9.10 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 4.80 | 5.30 | 5.30 | -0.12 | -2.22% | 2 | 62 | 1.02 | 0.97 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 2.50 | 3.00 | 2.69 | -0.37 | -12.10% | 16 | 58 | 0.53 | 0.83 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 1.00 | 1.25 | 1.15 | +0.05 | +4.55% | 56 | 63 | 0.50 | 0.52 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.20 | 0.35 | 0.35 | +0.05 | +16.67% | 136 | 56 | 0.46 | 0.20 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | % | 37 | 0 | 0.59 | 0.05 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.03 | 0.02 | 0.00 | 10/18/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 42 | 21 | 0.51 | -0.17 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 1.00 | 1.25 | 1.10 | -0.15 | -12.00% | 8 | 6 | 0.48 | -0.48 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 2.65 | 3.10 | 2.42 | % | 1 | 0 | 0.48 | -0.80 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 25.00 | 5.00 | 5.40 | % | 0 | 0 | 0.83 | -0.95 | 0.04 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 9.80 | 10.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 14.80 | 15.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |