Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.03 as of 8/1/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.08 | 10 | 146 | 1.51 | 0.64 | 1.96 | 0.00 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 108 | 5.27 | 0.03 | 0.36 | 0.00 | 7/28/2025 | 8/1/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.15 | -0.36 | 1.96 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 7.11 | -0.97 | 0.36 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 2.00 | 0.55 | 1.30 | 0.93 | % | 0.47 | 0 | 0 | 6.77 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 2.50 | 1.05 | 1.90 | 1.48 | % | 0.59 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |