Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.50 as of 5/22/2026 2:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.60 | 0.19 | 0.39 | 0.00 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.53 | 0.01 | 0.03 | 0.00 | 5/1/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.55 | 1.05 | 0.88 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.93 | -0.81 | 0.39 | 0.00 | 5/8/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 6.08 | -0.99 | 0.03 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |