Options Chain for HYPERFINE INC COM CL A (HYPR) - $0.93 as of 12/20/2024 3:39:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,544 | 2.85 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 2.55 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 12/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 5.00 | 2.35 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST |