Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.19 as of 11/13/2025 4:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.20 | 0.73 | 0.55 | 0.00 | 0.00% | 1.46 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:58:48 PM EST |
| 1.00 | 0.10 | 1.00 | 0.55 | 0.28 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.29 | 0.63 | 2.26 | 0.00 | 11/12/2025 | 11/13/2025 1:58:48 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 552 | 3.66 | 0.02 | 0.24 | 0.00 | 11/12/2025 | 11/13/2025 1:58:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 10 | 164 | 4.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:48 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 112 | 5.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 100 | 5.24 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:48 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 216 | 4.54 | -0.37 | 2.26 | 0.00 | 11/11/2025 | 11/13/2025 1:58:48 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.15 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.00 | -0.98 | 0.24 | 0.00 | 10/10/2025 | 11/13/2025 1:58:48 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 1:58:48 PM EST |
| 2.50 | 0.90 | 1.90 | 1.40 | 0.66 | 0.00 | 0.00% | 0.56 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 1:58:48 PM EST |