Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.41 as of 9/16/2025 8:50:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.50 | 0.00 | 0.00% | 1.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.35 | 0 | 75 | 5.89 | 0.98 | 0.22 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.74 | 0.41 | 1.55 | -0.02 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.00 | 0.03 | 0.24 | 0.00 | 8/27/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 200 | 5.90 | -0.02 | 0.22 | 0.00 | 8/13/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 55 | 5.73 | -0.59 | 1.55 | -0.02 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 1.20 | 0.73 | 0.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -0.97 | 0.24 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |