Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.13 as of 4/2/2026 8:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 1.26 | 0 | 135 | 0.00 | 0.98 | 0.11 | 0.00 | 3/4/2026 | 4/2/2026 3:59:46 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 155 | 4.78 | 0.70 | 0.85 | -0.01 | 3/31/2026 | 4/2/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 771 | 1.74 | 0.17 | 0.82 | 0.00 | 3/19/2026 | 4/2/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 162 | 6.73 | 0.07 | 0.33 | 0.00 | 2/20/2026 | 4/2/2026 3:59:46 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.91 | 0.00 | 0.04 | 0.00 | 2/6/2026 | 4/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.03 | -0.02 | 0.11 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 292 | 1.76 | -0.30 | 0.85 | -0.01 | 3/10/2026 | 4/2/2026 3:59:46 PM EST |
| 1.50 | 0.05 | 0.55 | 0.30 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.10 | -0.83 | 0.82 | 0.00 | 2/5/2026 | 4/2/2026 3:59:46 PM EST |
| 2.00 | 0.30 | 1.75 | 1.03 | % | 0.52 | 0 | 0 | 0.00 | -0.93 | 0.33 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 2.50 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 0.57 | 0 | 2 | 7.53 | -1.00 | 0.04 | 0.00 | 10/16/2025 | 4/2/2026 3:59:46 PM EST |