Options Chain for HYPERFINE INC COM CL A (HYPR) - $0.76 as of 4/29/2025 7:32:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 35 | 5.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 5.00 | 2.85 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST |