Options Chain for HYPERFINE INC COM CL A (HYPR) - $0.90 as of 8/21/2026 2:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.85 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.90 | 0.31 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 4.47 | 0.56 | 0.74 | 0.00 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 4.95 | 0.29 | 0.64 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.15 | 0.43 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.08 | 0.27 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.10 | 0.31 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 4.04 | -0.44 | 0.74 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 1.50 | 0.25 | 0.80 | 0.53 | % | 0.35 | 0 | 0 | 3.57 | -0.71 | 0.64 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 6.26 | -0.85 | 0.43 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 2.50 | 1.20 | 1.95 | 1.58 | % | 0.63 | 0 | 0 | 6.18 | -0.92 | 0.27 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 8/21/2026 4:00:02 PM EST |