Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.20 as of 7/8/2026 9:21:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,380 | 5.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.80 | 1.38 | 1.05 | 0.00 | 0.00% | 0.55 | 0 | 68 | 9.55 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 11:59:04 AM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST |