Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $11.27 as of 12/18/2025 7:24:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.50 | 8.80 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 5.00 | 5.60 | 7.00 | 6.30 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 10.00 | 0.90 | 1.65 | 1.28 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 1,239 | 3.27 | 0.91 | 0.14 | -0.05 | 12/3/2025 | 12/18/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,334 | 4.72 | 0.19 | 0.24 | -0.12 | 12/11/2025 | 12/18/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.13 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/18/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.93 | -0.09 | 0.14 | -0.05 | 12/11/2025 | 12/18/2025 1:58:56 PM EST |
| 12.50 | 0.85 | 1.60 | 1.23 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.64 | -0.81 | 0.24 | -0.12 | 11/17/2025 | 12/18/2025 1:58:56 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 7.04 | -1.00 | 0.01 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST |