Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.37 as of 4/1/2025 9:00:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.80 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 8.20 | 8.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 5.50 | 6.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 2.95 | 4.40 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 12.50 | 1.05 | 1.15 | 2.30 | 0.00 | 0.00% | 0 | 53 | 0.43 | 0.80 | 0.23 | -0.01 | 3/20/2025 | 3/31/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.71 | 0.11 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 421 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5,141 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,628 | 1.45 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 5,009 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:45 PM EST |
| 12.50 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 196 | 0.43 | -0.20 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 15.00 | 1.25 | 2.00 | 1.71 | 0.00 | 0.00% | 0 | 42 | 0.86 | -0.89 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 17.50 | 3.70 | 4.80 | 3.24 | 0.00 | 0.00% | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:45 PM EST |
| 20.00 | 6.20 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:45 PM EST |
| 22.50 | 8.80 | 9.90 | 8.05 | 0.00 | 0.00% | 0 | 7 | 2.55 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:45 PM EST |
| 25.00 | 11.40 | 11.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 30.00 | 16.20 | 17.50 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |