Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.35 as of 5/30/2025 6:40:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.40 | 10.86 | 0.00 | 0.00% | 0 | 1 | 8.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 8.50 | 9.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 6.00 | 7.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 3.50 | 5.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.50 | 1.05 | 2.00 | 1.05 | 0.00 | 0.00% | 0 | 18 | 1.06 | 0.87 | 0.19 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 409 | 0.32 | 0.15 | 0.20 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 75 | 0.50 | -0.13 | 0.19 | -0.01 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 1.15 | 1.60 | 0.70 | 0.00 | 0.00% | 0 | 22 | 0.66 | -0.85 | 0.20 | -0.01 | 5/14/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 3.50 | 4.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 6.10 | 7.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 8.60 | 9.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |