Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.29 as of 8/17/2026 10:40:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.70 | 10.75 | 9.32 | 0.00 | 0.00% | 4.30 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 7.10 | 9.40 | 8.25 | 6.30 | 0.00 | 0.00% | 1.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 4.50 | 7.90 | 6.20 | 4.10 | 0.00 | 0.00% | 0.83 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 3.10 | 5.40 | 4.25 | 3.30 | 0.00 | 0.00% | 0.42 | 0 | 2,014 | 7.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.80 | -0.02 | -2.44% | 0.05 | 5 | 2,024 | 0.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 1.15 | 3.90 | 2.53 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 2.30 | 6.40 | 4.35 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 5.50 | 8.90 | 7.20 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 7.10 | 11.40 | 9.25 | % | 0.41 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |