Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.84 as of 7/1/2026 10:49:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.10 | 8.95 | % | 3.58 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 4.70 | 7.60 | 6.15 | % | 1.23 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 2.30 | 5.10 | 3.70 | 3.20 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.95 | 3.30 | 2.13 | 1.25 | 0.00 | 0.00% | 0.21 | 0 | 94 | 2.93 | 0.89 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,733 | 0.52 | 0.24 | 0.24 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.83 | 0.01 | 0.02 | 0.00 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 455 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 189 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 509 | 3.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 104 | 3.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 51 | 4.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 253 | 3.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 351 | 1.83 | -0.11 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.65 | 1.80 | 1.23 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 82 | 1.26 | -0.76 | 0.24 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 2.50 | 5.20 | 3.85 | % | 0.26 | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 5.00 | 7.70 | 6.35 | % | 0.36 | 0 | 14 | 3.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 7.50 | 10.20 | 8.85 | 8.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 12.70 | 11.35 | 12.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 12.50 | 15.20 | 13.85 | % | 0.55 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 17.50 | 20.20 | 18.85 | 20.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 22.50 | 25.20 | 23.85 | % | 0.68 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |