Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.82 as of 2/2/2026 10:39:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.00 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 2.70 | 3.80 | 3.25 | 3.53 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:51 AM EST |
| 10.00 | 0.05 | 2.35 | 1.20 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 47 | 1.96 | 0.79 | 0.21 | -0.01 | 1/27/2026 | 2/2/2026 10:58:51 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.53 | 0.16 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.84 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 2/2/2026 10:58:51 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:58:51 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/2/2026 10:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 2/2/2026 10:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 10:58:51 AM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 10 | 70 | 0.57 | -0.21 | 0.21 | -0.01 | 2/2/2026 | 2/2/2026 10:58:51 AM EST |
| 12.50 | 1.20 | 2.30 | 1.75 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.38 | -0.84 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 15.00 | 3.70 | 4.80 | 4.25 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 17.50 | 6.00 | 7.50 | 6.75 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 20.00 | 8.50 | 10.00 | 9.25 | 9.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 22.50 | 10.60 | 12.90 | 11.75 | 11.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 25.00 | 13.10 | 15.40 | 14.25 | 14.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 30.00 | 18.10 | 20.40 | 19.25 | 19.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |