Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.49 as of 10/2/2026 2:28:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.10 | 11.40 | 11.20 | 0.00 | 0.00% | 4.56 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:48 PM EST |
| 5.00 | 7.80 | 10.60 | 9.20 | % | 1.84 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 7.50 | 5.10 | 8.10 | 6.60 | % | 0.88 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 10.00 | 1.35 | 5.60 | 3.48 | % | 0.35 | 0 | 0 | 4.04 | 0.97 | 0.03 | -0.01 | 10/2/2026 3:59:48 PM EST | |||
| 12.50 | 0.75 | 1.70 | 1.23 | 0.91 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.12 | 0.71 | 0.16 | -0.03 | 9/22/2026 | 10/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.29 | 0.15 | -0.03 | 10/1/2026 | 10/2/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.07 | 0.06 | -0.01 | 9/21/2026 | 10/2/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.72 | 0.01 | 0.01 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.10 | -0.03 | 0.03 | -0.01 | 10/2/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.61 | -0.29 | 0.16 | -0.03 | 9/23/2026 | 10/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.63 | -0.71 | 0.15 | -0.03 | 8/21/2026 | 10/2/2026 3:59:48 PM EST |
| 17.50 | 2.20 | 6.20 | 4.20 | % | 0.24 | 0 | 0 | 3.28 | -0.93 | 0.06 | -0.01 | 10/2/2026 3:59:48 PM EST | |||
| 20.00 | 5.80 | 8.70 | 7.25 | % | 0.36 | 0 | 0 | 3.77 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 22.50 | 8.10 | 11.20 | 9.65 | % | 0.43 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 25.00 | 9.40 | 13.70 | 11.55 | % | 0.46 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST |