Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.85 as of 5/8/2026 2:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 7.50 | 3.30 | 3.80 | 3.55 | 3.25 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 0.55 | 1.45 | 1.00 | 0.90 | -0.12 | -11.77% | 0.10 | 1 | 1,450 | 1.34 | 0.82 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 40 | 396 | 0.82 | 0.14 | 0.19 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.33 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 36 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 65 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 316 | 0.90 | -0.18 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 12.50 | 1.40 | 2.05 | 1.73 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 511 | 1.88 | -0.86 | 0.19 | -0.02 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 15.00 | 3.70 | 4.80 | 4.25 | % | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 4 | 4.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 22.50 | 10.60 | 12.90 | 11.75 | % | 0.52 | 0 | 1 | 6.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 25.00 | 13.10 | 15.40 | 14.25 | % | 0.57 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |