Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $15.58 as of 7/25/2025 12:39:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.30 | 13.55 | % | 5.42 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 10.50 | 11.20 | 10.85 | 9.60 | 0.00 | 0.00% | 2.17 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 8.00 | 8.30 | 8.15 | 14.60 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 7/25/2025 11:58:57 AM EST |
| 10.00 | 5.40 | 6.20 | 5.80 | 5.15 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 3.30 | 3.40 | 3.35 | 3.36 | 0.00 | 0.00% | 0.27 | 0 | 157 | 0.70 | 0.92 | 0.06 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 1.30 | 1.50 | 1.40 | 1.33 | -0.27 | -16.88% | 0.09 | 1 | 418 | 0.65 | 0.64 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,422 | 0.55 | 0.25 | 0.14 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.71 | 0.05 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.11 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 1.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.73 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.92 | -0.08 | 0.06 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.01 | +1.36% | 0.05 | 17 | 218 | 0.65 | -0.36 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 2.05 | 2.20 | 2.13 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.64 | -0.75 | 0.14 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 4.20 | 5.00 | 4.60 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.28 | -0.95 | 0.05 | -0.01 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 6.60 | 6.90 | 6.75 | 8.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 5/8/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 9.20 | 10.20 | 9.70 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 14.20 | 14.80 | 14.50 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 19.10 | 21.60 | 20.35 | % | 0.58 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |