Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.05 as of 3/23/2026 10:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | % | 1.02 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 7.50 | 2.00 | 3.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.29 | 0.99 | 0.02 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.50 | 0.59 | 0.29 | -0.01 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.25 | +0.05 | +25.00% | 0.01 | 2 | 58 | 0.71 | 0.07 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.78 | -0.01 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.50 | -0.41 | 0.29 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.58 | -0.93 | 0.10 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |