Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $11.84 as of 10/29/2025 3:09:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.20 | 9.30 | % | 3.72 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 5.00 | 5.90 | 7.70 | 6.80 | % | 1.36 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 2.15 | 6.10 | 4.13 | 4.07 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.39 | 0.98 | 0.02 | 0.00 | 10/3/2025 | 10/29/2025 3:59:56 PM EST |
| 10.00 | 1.70 | 2.00 | 1.85 | 2.15 | -0.35 | -14.00% | 0.18 | 1 | 1,407 | 0.98 | 0.77 | 0.13 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.49 | -0.16 | -24.62% | 0.04 | 5 | 371 | 0.77 | 0.34 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 791 | 0.97 | 0.08 | 0.07 | -0.01 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 361 | 1.22 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.09 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.08 | +0.06 | +300.00% | 0.03 | 160 | 122 | 1.10 | -0.02 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.33 | +0.02 | +6.46% | 0.03 | 6 | 10,220 | 1.08 | -0.23 | 0.13 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.60 | +0.44 | +37.94% | 0.13 | 25 | 234 | 0.76 | -0.66 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 15.00 | 3.60 | 3.90 | 3.75 | 3.18 | 0.00 | 0.00% | 0.25 | 0 | 10,412 | 1.05 | -0.92 | 0.07 | -0.01 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 17.50 | 5.10 | 8.00 | 6.55 | 2.61 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.06 | -0.99 | 0.02 | 0.00 | 8/20/2025 | 10/29/2025 3:59:56 PM EST |
| 20.00 | 7.50 | 8.80 | 8.15 | 7.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:56 PM EST |
| 22.50 | 10.00 | 13.00 | 11.50 | % | 0.51 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 25.00 | 12.10 | 14.40 | 13.25 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/29/2025 3:59:56 PM EST |
| 30.00 | 17.10 | 19.40 | 18.25 | % | 0.61 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |