Options Chain for COUPANG INC CL A (CPNG) - $19.08 as of 3/2/2026 10:28:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.45 | 9.80 | 8.13 | 6.64 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 12.50 | 5.95 | 9.25 | 7.60 | 6.24 | 0.00 | 0.00% | 0.61 | 0 | 2 | 7.03 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 13.00 | 5.45 | 7.00 | 6.23 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 13.50 | 4.95 | 6.50 | 5.73 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 14.00 | 4.45 | 6.30 | 5.38 | 4.67 | 0.00 | 0.00% | 0.38 | 0 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 14.50 | 3.95 | 5.70 | 4.83 | 4.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 3.45 | 5.00 | 4.23 | 3.66 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 15.50 | 2.98 | 5.00 | 3.99 | 2.94 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 16.00 | 2.48 | 4.90 | 3.69 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 4:00:06 PM EST |
| 16.50 | 1.99 | 3.65 | 2.82 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.70 | 0.99 | 0.02 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 17.00 | 1.52 | 3.15 | 2.34 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 160 | 1.61 | 0.98 | 0.03 | -0.01 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 17.50 | 2.00 | 2.49 | 2.25 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.05 | 0.94 | 0.07 | -0.02 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 18.00 | 1.35 | 2.21 | 1.78 | 1.53 | 0.00 | 0.00% | 0.10 | 0 | 71 | 1.32 | 0.90 | 0.11 | -0.03 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 18.50 | 1.06 | 1.56 | 1.31 | 0.84 | 0.00 | 0.00% | 0.07 | 0 | 925 | 0.80 | 0.84 | 0.17 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 19.00 | 1.01 | 1.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 362 | 0.69 | 0.74 | 0.23 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 19.50 | 0.65 | 0.77 | 0.71 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 712 | 0.64 | 0.62 | 0.30 | -0.06 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 0.37 | 0.48 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2,385 | 0.61 | 0.46 | 0.34 | -0.06 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 20.50 | 0.19 | 0.27 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,574 | 0.59 | 0.29 | 0.30 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 21.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.59 | 0.17 | 0.22 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 21.50 | 0.04 | 0.27 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.77 | 0.09 | 0.14 | -0.02 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.65 | 0.04 | 0.08 | -0.01 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.75 | 0.02 | 0.04 | -0.01 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.75 | 0.01 | 0.02 | 0.00 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 3/2/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.89 | 0.45 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 24.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 0.92 | 0.46 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/2/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 1.59 | 0.80 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.13 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.28 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.31 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.06 | -0.01 | 0.02 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.04 | -0.02 | 0.03 | -0.01 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 17.50 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.74 | -0.06 | 0.07 | -0.02 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 18.00 | 0.05 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.76 | -0.10 | 0.11 | -0.03 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 18.50 | 0.10 | 0.14 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 0.68 | -0.16 | 0.17 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 19.00 | 0.18 | 0.23 | 0.21 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.64 | -0.26 | 0.23 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 19.50 | 0.30 | 0.38 | 0.34 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.59 | -0.38 | 0.30 | -0.06 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 0.51 | 0.62 | 0.57 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.57 | -0.54 | 0.34 | -0.06 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 20.50 | 0.82 | 0.95 | 0.89 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.57 | -0.71 | 0.30 | -0.05 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 21.00 | 0.73 | 2.99 | 1.86 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 56 | 2.79 | -0.83 | 0.22 | -0.04 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 21.50 | 0.95 | 3.50 | 2.23 | % | 0.10 | 0 | 0 | 2.96 | -0.91 | 0.14 | -0.02 | 3/2/2026 4:00:06 PM EST | |||
| 22.00 | 1.82 | 3.10 | 2.46 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 33 | 2.04 | -0.96 | 0.08 | -0.01 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 22.50 | 1.92 | 4.15 | 3.04 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.91 | -0.98 | 0.04 | -0.01 | 2/17/2026 | 3/2/2026 4:00:06 PM EST |
| 23.00 | 2.96 | 4.55 | 3.76 | 4.45 | 0.00 | 0.00% | 0.16 | 0 | 11 | 3.02 | -0.99 | 0.02 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 23.50 | 3.50 | 5.45 | 4.48 | % | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 24.00 | 4.05 | 5.60 | 4.83 | 5.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 24.50 | 3.65 | 6.70 | 5.18 | % | 0.21 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 25.00 | 4.60 | 7.20 | 5.90 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 25.50 | 4.95 | 7.35 | 6.15 | % | 0.24 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 26.00 | 5.75 | 7.95 | 6.85 | % | 0.26 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 27.00 | 6.70 | 8.45 | 7.58 | % | 0.28 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 28.00 | 7.60 | 10.15 | 8.88 | % | 0.32 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 29.00 | 8.75 | 11.15 | 9.95 | % | 0.34 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 30.00 | 9.55 | 12.20 | 10.88 | % | 0.36 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST |