Options Chain for PROSHARES TR ULTRA CRCL NEW (CRCA) - $78.77 as of 3/23/2026 7:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.90 | 6.90 | % | 6.90 | 0 | 0 | EST | |||||||
| 2.00 | 4.90 | 6.90 | 5.90 | % | 2.95 | 0 | 0 | EST | |||||||
| 3.00 | 4.00 | 5.40 | 4.70 | 3.70 | 0.00 | 0.00% | 1.57 | 0 | 25 | 3/13/2026 | EST | ||||
| 4.00 | 2.95 | 4.80 | 3.88 | 3.50 | +2.55 | +268.43% | 0.97 | 1 | 4 | 3/23/2026 | EST | ||||
| 5.00 | 2.70 | 3.30 | 3.00 | 1.50 | 0.00 | 0.00% | 0.60 | 0 | 44 | 3/5/2026 | EST | ||||
| 25.00 | 52.90 | 55.90 | 54.40 | % | 2.18 | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 26.00 | 51.90 | 54.90 | 53.40 | % | 2.05 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 27.00 | 50.80 | 53.80 | 52.30 | % | 1.94 | 0 | 0 | 3.21 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 28.00 | 49.80 | 52.90 | 51.35 | % | 1.83 | 0 | 0 | 3.16 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 29.00 | 48.80 | 52.00 | 50.40 | % | 1.74 | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 48.00 | 51.00 | 49.50 | 45.10 | 0.00 | 0.00% | 1.65 | 0 | 2 | 3.02 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 46.90 | 50.00 | 48.45 | % | 1.56 | 0 | 0 | 2.93 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 32.00 | 46.00 | 49.10 | 47.55 | % | 1.49 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 33.00 | 45.10 | 48.10 | 46.60 | % | 1.41 | 0 | 0 | 2.80 | 0.98 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 34.00 | 44.00 | 47.10 | 45.55 | % | 1.34 | 0 | 0 | 2.72 | 0.98 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 43.10 | 46.20 | 44.65 | % | 1.28 | 0 | 0 | 2.67 | 0.98 | 0.00 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 36.00 | 42.10 | 45.20 | 43.65 | % | 1.21 | 0 | 0 | 2.59 | 0.98 | 0.00 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 37.00 | 41.30 | 44.30 | 42.80 | % | 1.16 | 0 | 0 | 2.55 | 0.97 | 0.00 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 40.30 | 43.40 | 41.85 | % | 1.10 | 0 | 0 | 2.51 | 0.97 | 0.00 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 39.00 | 39.30 | 42.40 | 40.85 | % | 1.05 | 0 | 0 | 2.44 | 0.96 | 0.00 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 38.40 | 41.50 | 39.95 | % | 1.00 | 0 | 0 | 2.40 | 0.96 | 0.00 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 41.00 | 37.60 | 40.60 | 39.10 | % | 0.95 | 0 | 0 | 2.36 | 0.95 | 0.00 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 42.00 | 36.70 | 39.70 | 38.20 | 21.87 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.32 | 0.95 | 0.00 | -0.08 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 43.00 | 35.60 | 38.80 | 37.20 | 18.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.28 | 0.94 | 0.00 | -0.09 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 44.00 | 34.90 | 37.90 | 36.40 | % | 0.83 | 0 | 0 | 2.24 | 0.94 | 0.00 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 33.90 | 37.00 | 35.45 | % | 0.79 | 0 | 0 | 2.37 | 0.93 | 0.00 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 46.00 | 32.70 | 36.10 | 34.40 | % | 0.75 | 0 | 0 | 2.33 | 0.92 | 0.00 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 47.00 | 32.10 | 35.30 | 33.70 | % | 0.72 | 0 | 0 | 2.31 | 0.92 | 0.00 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 48.00 | 31.00 | 34.50 | 32.75 | % | 0.68 | 0 | 0 | 2.28 | 0.91 | 0.01 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 49.00 | 30.40 | 33.70 | 32.05 | % | 0.65 | 0 | 0 | 1.63 | 0.90 | 0.01 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 50.00 | 29.60 | 32.80 | 31.20 | 29.32 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.65 | 0.89 | 0.01 | -0.11 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 51.00 | 28.70 | 31.90 | 30.30 | % | 0.59 | 0 | 0 | 1.70 | 0.88 | 0.01 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 52.00 | 27.70 | 31.10 | 29.40 | % | 0.57 | 0 | 0 | 1.66 | 0.87 | 0.01 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 53.00 | 27.20 | 30.30 | 28.75 | % | 0.54 | 0 | 0 | 1.66 | 0.87 | 0.01 | -0.13 | 3/23/2026 3:59:55 PM EST | |||
| 54.00 | 26.40 | 29.60 | 28.00 | % | 0.52 | 0 | 0 | 1.67 | 0.86 | 0.01 | -0.14 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 25.70 | 28.70 | 27.20 | 17.38 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.65 | 0.85 | 0.01 | -0.14 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 56.00 | 24.70 | 28.10 | 26.40 | 15.90 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.68 | 0.84 | 0.01 | -0.15 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 57.00 | 23.90 | 27.30 | 25.60 | 9.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.67 | 0.83 | 0.01 | -0.15 | 3/6/2026 | 3/23/2026 3:59:55 PM EST |
| 58.00 | 23.40 | 26.60 | 25.00 | % | 0.43 | 0 | 0 | 1.69 | 0.82 | 0.01 | -0.16 | 3/23/2026 3:59:55 PM EST | |||
| 59.00 | 22.70 | 25.90 | 24.30 | % | 0.41 | 0 | 0 | 1.66 | 0.81 | 0.01 | -0.17 | 3/23/2026 3:59:55 PM EST | |||
| 60.00 | 22.00 | 25.30 | 23.65 | 20.70 | -1.80 | -8.00% | 0.39 | 5 | 22 | 1.66 | 0.80 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 61.00 | 21.10 | 24.50 | 22.80 | % | 0.37 | 0 | 0 | 1.66 | 0.79 | 0.01 | -0.18 | 3/23/2026 3:59:55 PM EST | |||
| 62.00 | 20.70 | 23.80 | 22.25 | % | 0.36 | 0 | 1 | 1.65 | 0.77 | 0.01 | -0.18 | 3/23/2026 3:59:55 PM EST | |||
| 63.00 | 19.80 | 23.20 | 21.50 | % | 0.34 | 0 | 0 | 1.65 | 0.76 | 0.01 | -0.19 | 3/23/2026 3:59:55 PM EST | |||
| 64.00 | 19.40 | 22.50 | 20.95 | % | 0.33 | 0 | 0 | 1.64 | 0.75 | 0.01 | -0.19 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 18.80 | 21.90 | 20.35 | 16.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.64 | 0.74 | 0.01 | -0.20 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 66.00 | 18.20 | 21.30 | 19.75 | % | 0.30 | 0 | 0 | 1.64 | 0.73 | 0.01 | -0.20 | 3/23/2026 3:59:55 PM EST | |||
| 67.00 | 17.60 | 20.70 | 19.15 | % | 0.29 | 0 | 0 | 1.64 | 0.72 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 68.00 | 17.00 | 20.10 | 18.55 | % | 0.27 | 0 | 0 | 1.63 | 0.71 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 69.00 | 16.60 | 18.60 | 17.60 | % | 0.26 | 0 | 0 | 1.60 | 0.69 | 0.01 | -0.22 | 3/23/2026 3:59:55 PM EST | |||
| 70.00 | 16.20 | 18.20 | 17.20 | 17.15 | +0.65 | +3.94% | 0.25 | 7 | 10 | 1.62 | 0.68 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 71.00 | 15.60 | 17.80 | 16.70 | % | 0.24 | 0 | 0 | 1.62 | 0.67 | 0.01 | -0.22 | 3/23/2026 3:59:55 PM EST | |||
| 72.00 | 14.90 | 17.10 | 16.00 | % | 0.22 | 0 | 0 | 1.59 | 0.66 | 0.01 | -0.23 | 3/23/2026 3:59:55 PM EST | |||
| 73.00 | 14.40 | 16.80 | 15.60 | % | 0.21 | 0 | 0 | 1.61 | 0.65 | 0.01 | -0.23 | 3/23/2026 3:59:55 PM EST | |||
| 74.00 | 14.10 | 16.40 | 15.25 | % | 0.21 | 0 | 0 | 1.62 | 0.63 | 0.01 | -0.23 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 13.50 | 15.50 | 14.50 | 15.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.59 | 0.62 | 0.01 | -0.24 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 76.00 | 13.00 | 15.10 | 14.05 | % | 0.18 | 0 | 0 | 1.59 | 0.61 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 77.00 | 12.60 | 14.90 | 13.75 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.61 | 0.60 | 0.01 | -0.24 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 78.00 | 12.00 | 14.30 | 13.15 | 11.50 | % | 0.17 | 2 | 0 | 1.58 | 0.59 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 79.00 | 11.80 | 14.10 | 12.95 | % | 0.16 | 0 | 0 | 1.61 | 0.57 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 11.40 | 13.30 | 12.35 | 10.70 | -2.85 | -21.04% | 0.15 | 2 | 6 | 1.59 | 0.56 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 81.00 | 10.70 | 13.10 | 11.90 | % | 0.15 | 0 | 0 | 1.58 | 0.55 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 82.00 | 10.60 | 12.80 | 11.70 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.60 | 0.54 | 0.01 | -0.25 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 83.00 | 10.00 | 12.10 | 11.05 | 10.00 | % | 0.13 | 1 | 0 | 1.57 | 0.53 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 84.00 | 9.60 | 12.20 | 10.90 | % | 0.13 | 0 | 0 | 1.59 | 0.52 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 9.60 | 11.40 | 10.50 | 8.50 | -4.30 | -33.60% | 0.12 | 8 | 11 | 1.59 | 0.51 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 7.80 | 9.90 | 8.85 | 9.90 | -0.10 | -1.00% | 0.10 | 2 | 7 | 1.58 | 0.45 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 6.50 | 8.50 | 7.50 | % | 0.08 | 0 | 0 | 1.59 | 0.40 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 5.80 | 8.30 | 7.05 | 6.60 | -0.40 | -5.72% | 0.07 | 25 | 32 | 1.58 | 0.35 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 4.40 | 6.70 | 5.55 | 5.50 | % | 0.05 | 1 | 0 | 1.61 | 0.31 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 110.00 | 3.80 | 5.80 | 4.80 | % | 0.04 | 0 | 0 | 1.63 | 0.27 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 115.00 | 2.80 | 4.80 | 3.80 | % | 0.03 | 0 | 0 | 1.58 | 0.24 | 0.01 | -0.20 | 3/23/2026 3:59:55 PM EST | |||
| 120.00 | 2.35 | 4.30 | 3.33 | 2.85 | % | 0.03 | 1 | 0 | 1.60 | 0.21 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3/9/2026 | EST | ||||
| 4.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2/27/2026 | EST | ||||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.01 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.91 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.77 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.69 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.63 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.81 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.50 | -0.02 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.65 | -0.02 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.42 | -0.02 | 0.00 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.50 | -0.02 | 0.00 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.08 | -0.03 | 0.00 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.08 | -0.03 | 0.00 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.04 | -0.04 | 0.00 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.04 | -0.04 | 0.00 | -0.07 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.06 | -0.05 | 0.00 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.02 | -0.05 | 0.00 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.99 | -0.06 | 0.00 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.96 | -0.06 | 0.00 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 0.80 | 1.75 | 1.28 | 1.10 | -1.40 | -56.00% | 0.03 | 1 | 2 | 1.67 | -0.07 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 46.00 | 0.30 | 2.10 | 1.20 | % | 0.03 | 0 | 0 | 1.54 | -0.08 | 0.00 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 47.00 | 0.45 | 2.25 | 1.35 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | -0.08 | 0.00 | -0.09 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
| 48.00 | 0.70 | 2.40 | 1.55 | % | 0.03 | 0 | 0 | 1.59 | -0.09 | 0.01 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 49.00 | 0.90 | 2.65 | 1.78 | % | 0.04 | 0 | 0 | 1.61 | -0.10 | 0.01 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 50.00 | 1.05 | 2.75 | 1.90 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.59 | -0.11 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 51.00 | 1.35 | 2.95 | 2.15 | % | 0.04 | 0 | 0 | 1.61 | -0.12 | 0.01 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 52.00 | 1.60 | 3.60 | 2.60 | % | 0.05 | 0 | 0 | 1.67 | -0.13 | 0.01 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 53.00 | 1.85 | 3.80 | 2.83 | 2.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.67 | -0.13 | 0.01 | -0.13 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 54.00 | 2.15 | 4.10 | 3.13 | % | 0.06 | 0 | 0 | 1.68 | -0.14 | 0.01 | -0.14 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 2.45 | 4.30 | 3.38 | % | 0.06 | 0 | 0 | 1.67 | -0.15 | 0.01 | -0.14 | 3/23/2026 3:59:55 PM EST | |||
| 56.00 | 2.75 | 4.70 | 3.73 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.69 | -0.16 | 0.01 | -0.15 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 57.00 | 2.95 | 5.00 | 3.98 | % | 0.07 | 0 | 0 | 1.68 | -0.17 | 0.01 | -0.15 | 3/23/2026 3:59:55 PM EST | |||
| 58.00 | 3.40 | 5.40 | 4.40 | % | 0.08 | 0 | 0 | 1.70 | -0.18 | 0.01 | -0.16 | 3/23/2026 3:59:55 PM EST | |||
| 59.00 | 3.60 | 5.70 | 4.65 | 4.35 | % | 0.08 | 1 | 0 | 1.69 | -0.19 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 60.00 | 4.00 | 6.10 | 5.05 | 5.10 | % | 0.08 | 1 | 0 | 1.70 | -0.20 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 61.00 | 4.30 | 6.30 | 5.30 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.68 | -0.21 | 0.01 | -0.18 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 62.00 | 4.70 | 6.70 | 5.70 | % | 0.09 | 0 | 0 | 1.69 | -0.23 | 0.01 | -0.18 | 3/23/2026 3:59:55 PM EST | |||
| 63.00 | 5.00 | 7.10 | 6.05 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.68 | -0.24 | 0.01 | -0.19 | 3/10/2026 | 3/23/2026 3:59:55 PM EST |
| 64.00 | 5.40 | 7.40 | 6.40 | % | 0.10 | 0 | 0 | 1.67 | -0.25 | 0.01 | -0.19 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 5.80 | 7.80 | 6.80 | 7.14 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.67 | -0.26 | 0.01 | -0.20 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 66.00 | 6.20 | 7.90 | 7.05 | % | 0.11 | 0 | 0 | 1.65 | -0.27 | 0.01 | -0.20 | 3/23/2026 3:59:55 PM EST | |||
| 67.00 | 6.60 | 8.70 | 7.65 | % | 0.11 | 0 | 0 | 1.67 | -0.28 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 68.00 | 6.90 | 9.00 | 7.95 | % | 0.12 | 0 | 0 | 1.65 | -0.29 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 69.00 | 7.40 | 9.50 | 8.45 | 8.00 | -1.30 | -13.98% | 0.12 | 2 | 5 | 1.66 | -0.31 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 7.90 | 9.90 | 8.90 | 9.90 | +1.40 | +16.48% | 0.13 | 4 | 2 | 1.65 | -0.32 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 71.00 | 8.30 | 10.30 | 9.30 | % | 0.13 | 0 | 0 | 1.64 | -0.33 | 0.01 | -0.22 | 3/23/2026 3:59:55 PM EST | |||
| 72.00 | 8.70 | 10.90 | 9.80 | % | 0.14 | 0 | 0 | 1.64 | -0.34 | 0.01 | -0.23 | 3/23/2026 3:59:55 PM EST | |||
| 73.00 | 9.30 | 11.30 | 10.30 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.64 | -0.35 | 0.01 | -0.23 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 74.00 | 9.80 | 11.80 | 10.80 | % | 0.15 | 0 | 0 | 1.64 | -0.37 | 0.01 | -0.23 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 10.20 | 12.40 | 11.30 | 11.00 | -0.85 | -7.18% | 0.15 | 10 | 2 | 1.63 | -0.38 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 76.00 | 10.80 | 13.00 | 11.90 | % | 0.16 | 0 | 0 | 1.64 | -0.39 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 77.00 | 11.40 | 13.40 | 12.40 | % | 0.16 | 0 | 0 | 1.63 | -0.40 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 78.00 | 11.90 | 14.00 | 12.95 | 12.80 | % | 0.17 | 3 | 0 | 1.63 | -0.41 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 79.00 | 12.50 | 14.60 | 13.55 | % | 0.17 | 0 | 0 | 1.63 | -0.43 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 13.00 | 15.20 | 14.10 | % | 0.18 | 0 | 0 | 1.63 | -0.44 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 81.00 | 13.60 | 15.80 | 14.70 | % | 0.18 | 0 | 0 | 1.63 | -0.45 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 82.00 | 14.20 | 16.50 | 15.35 | % | 0.19 | 0 | 0 | 1.63 | -0.46 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 83.00 | 14.70 | 17.10 | 15.90 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | -0.47 | 0.01 | -0.25 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 84.00 | 15.50 | 17.70 | 16.60 | % | 0.20 | 0 | 0 | 1.63 | -0.48 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 16.00 | 18.30 | 17.15 | % | 0.20 | 0 | 0 | 1.62 | -0.49 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 19.20 | 21.80 | 20.50 | % | 0.23 | 0 | 0 | 1.61 | -0.55 | 0.01 | -0.25 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 23.10 | 25.40 | 24.25 | % | 0.26 | 0 | 0 | 1.63 | -0.60 | 0.01 | -0.24 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 26.80 | 29.30 | 28.05 | 27.30 | % | 0.28 | 2 | 0 | 1.63 | -0.65 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 105.00 | 31.00 | 33.20 | 32.10 | % | 0.31 | 0 | 0 | 1.63 | -0.69 | 0.01 | -0.22 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 34.20 | 37.60 | 35.90 | % | 0.33 | 0 | 0 | 1.58 | -0.73 | 0.01 | -0.21 | 3/23/2026 3:59:55 PM EST | |||
| 115.00 | 38.50 | 41.90 | 40.20 | % | 0.35 | 0 | 0 | 1.57 | -0.76 | 0.01 | -0.20 | 3/23/2026 3:59:55 PM EST | |||
| 120.00 | 42.90 | 46.40 | 44.65 | % | 0.37 | 0 | 0 | 1.57 | -0.79 | 0.01 | -0.19 | 3/23/2026 3:59:55 PM EST |