Options Chain for PROSHARES TR ULTRA CRCL (CRCA) - $2.46 as of 2/2/2026 7:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.55 | 1.40 | 1.30 | -1.89 | -59.25% | 1.40 | 16 | 1 | 6.01 | 1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.40 | -50.64% | 0.20 | 5 | 35 | 2.48 | 0.70 | 0.51 | -0.01 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 4 | 63 | 2.10 | 0.20 | 0.43 | -0.01 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.02 | 2 | 251 | 2.63 | 0.04 | 0.12 | 0.00 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 51 | 246 | 2.82 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 5.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:01 AM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 18 | 5.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:01 AM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:01 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.39 | 0.00 | 0.01 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.12 | 1 | 0 | 3.35 | -0.30 | 0.51 | -0.01 | 2/2/2026 | 2/2/2026 10:59:01 AM EST | |
| 3.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.05 | +5.56% | 0.29 | 7 | 607 | 1.24 | -0.80 | 0.43 | -0.01 | 2/2/2026 | 2/2/2026 10:59:01 AM EST |
| 4.00 | 1.45 | 2.00 | 1.73 | 1.65 | 0.00 | 0.00% | 0.43 | 0 | 299 | 3.25 | -0.96 | 0.12 | 0.00 | 1/30/2026 | 2/2/2026 10:59:01 AM EST |
| 5.00 | 2.35 | 3.30 | 2.83 | 2.59 | 0.00 | 0.00% | 0.57 | 0 | 79 | 5.39 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 10:59:01 AM EST |
| 6.00 | 3.50 | 4.30 | 3.90 | 2.45 | 0.00 | 0.00% | 0.65 | 0 | 41 | 5.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 10:59:01 AM EST |
| 7.00 | 4.30 | 5.30 | 4.80 | 4.13 | 0.00 | 0.00% | 0.69 | 0 | 3 | 6.23 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:01 AM EST |
| 8.00 | 5.30 | 6.30 | 5.80 | 4.35 | 0.00 | 0.00% | 0.72 | 0 | 12 | 6.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 10:59:01 AM EST |
| 9.00 | 6.20 | 7.30 | 6.75 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 10:59:01 AM EST |