Options Chain for PROSHARES TR ULTRA CRCL NEW (CRCA) - $51.34 as of 5/8/2026 5:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.50 | 31.70 | 30.60 | 21.30 | 0.00 | 0.00% | 1.53 | 0 | 10 | 5.74 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 24.60 | 26.70 | 25.65 | 32.15 | 0.00 | 0.00% | 1.03 | 0 | 25 | 4.65 | 0.99 | 0.00 | -0.04 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 30.00 | 19.80 | 21.90 | 20.85 | 27.57 | 0.00 | 0.00% | 0.70 | 0 | 29 | 3.82 | 0.96 | 0.01 | -0.10 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 35.00 | 15.40 | 17.40 | 16.40 | 9.00 | 0.00 | 0.00% | 0.47 | 0 | 14 | 3.33 | 0.90 | 0.01 | -0.21 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 11.50 | 13.60 | 12.55 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 39 | 2.19 | 0.81 | 0.02 | -0.33 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 8.70 | 10.50 | 9.60 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.38 | 0.70 | 0.02 | -0.43 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 46.00 | 8.20 | 9.90 | 9.05 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.39 | 0.68 | 0.02 | -0.45 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 47.00 | 7.60 | 9.40 | 8.50 | 14.94 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.38 | 0.66 | 0.02 | -0.46 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 48.00 | 7.20 | 8.90 | 8.05 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 2.41 | 0.63 | 0.02 | -0.47 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |
| 49.00 | 6.70 | 8.50 | 7.60 | 10.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.42 | 0.61 | 0.02 | -0.48 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 6.30 | 8.00 | 7.15 | 8.00 | +1.20 | +17.65% | 0.14 | 2 | 69 | 2.43 | 0.59 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 51.00 | 5.80 | 7.20 | 6.50 | 6.70 | -2.20 | -24.72% | 0.13 | 11 | 1 | 2.35 | 0.56 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 52.00 | 5.50 | 7.50 | 6.50 | 6.50 | -1.50 | -18.75% | 0.12 | 1 | 9 | 2.32 | 0.54 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 4.20 | 6.10 | 5.15 | 5.20 | 0.00 | 0.00% | 0.09 | 8 | 76 | 2.42 | 0.48 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 3.30 | 4.60 | 3.95 | 3.76 | -0.34 | -8.30% | 0.07 | 4 | 37 | 2.52 | 0.39 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 62.00 | 2.75 | 4.30 | 3.53 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 73 | 2.55 | 0.35 | 0.02 | -0.48 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 63.00 | 2.60 | 4.10 | 3.35 | % | 0.05 | 0 | 0 | 2.56 | 0.34 | 0.02 | -0.47 | 5/8/2026 3:59:50 PM EST | |||
| 64.00 | 2.40 | 3.90 | 3.15 | % | 0.05 | 0 | 0 | 2.57 | 0.32 | 0.02 | -0.46 | 5/8/2026 3:59:50 PM EST | |||
| 65.00 | 2.15 | 3.60 | 2.88 | 2.80 | -0.71 | -20.23% | 0.04 | 15 | 47 | 2.53 | 0.31 | 0.02 | -0.46 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 66.00 | 2.00 | 3.50 | 2.75 | % | 0.04 | 0 | 0 | 2.56 | 0.29 | 0.02 | -0.45 | 5/8/2026 3:59:50 PM EST | |||
| 67.00 | 1.85 | 3.40 | 2.63 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.58 | 0.28 | 0.02 | -0.44 | 4/21/2026 | 5/8/2026 3:59:50 PM EST |
| 68.00 | 1.75 | 3.20 | 2.48 | 2.60 | -2.06 | -44.21% | 0.04 | 7 | 20 | 2.58 | 0.27 | 0.02 | -0.43 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 69.00 | 1.55 | 3.10 | 2.33 | % | 0.03 | 0 | 0 | 2.58 | 0.25 | 0.02 | -0.42 | 5/8/2026 3:59:50 PM EST | |||
| 70.00 | 1.50 | 2.80 | 2.15 | 2.10 | -1.11 | -34.58% | 0.03 | 1 | 39 | 2.57 | 0.24 | 0.02 | -0.41 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 71.00 | 1.35 | 2.70 | 2.03 | % | 0.03 | 0 | 0 | 2.57 | 0.23 | 0.02 | -0.40 | 5/8/2026 3:59:50 PM EST | |||
| 72.00 | 1.25 | 2.65 | 1.95 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 90 | 2.60 | 0.22 | 0.02 | -0.39 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 73.00 | 1.10 | 2.60 | 1.85 | % | 0.03 | 0 | 0 | 2.60 | 0.21 | 0.02 | -0.38 | 5/8/2026 3:59:50 PM EST | |||
| 74.00 | 0.90 | 2.45 | 1.68 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.56 | 0.20 | 0.01 | -0.37 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 75.00 | 1.20 | 2.45 | 1.83 | 4.19 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.72 | 0.19 | 0.01 | -0.35 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 76.00 | 0.80 | 2.35 | 1.58 | % | 0.02 | 0 | 0 | 2.61 | 0.18 | 0.01 | -0.34 | 5/8/2026 3:59:50 PM EST | |||
| 77.00 | 0.65 | 2.30 | 1.48 | % | 0.02 | 0 | 0 | 2.60 | 0.17 | 0.01 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 78.00 | 0.60 | 2.25 | 1.43 | % | 0.02 | 0 | 0 | 2.62 | 0.16 | 0.01 | -0.32 | 5/8/2026 3:59:50 PM EST | |||
| 79.00 | 0.45 | 2.20 | 1.33 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.16 | 0.01 | -0.31 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
| 80.00 | 0.30 | 2.15 | 1.23 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.85 | 0.15 | 0.01 | -0.30 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 81.00 | 0.30 | 1.80 | 1.05 | 0.95 | -1.05 | -52.50% | 0.01 | 1 | 1 | 2.50 | 0.14 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 82.00 | 0.25 | 2.05 | 1.15 | % | 0.01 | 0 | 0 | 2.57 | 0.13 | 0.01 | -0.28 | 5/8/2026 3:59:50 PM EST | |||
| 83.00 | 0.20 | 2.00 | 1.10 | % | 0.01 | 0 | 0 | 2.57 | 0.13 | 0.01 | -0.28 | 5/8/2026 3:59:50 PM EST | |||
| 84.00 | 0.15 | 2.05 | 1.10 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | 0.12 | 0.01 | -0.27 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 1.95 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.45 | 0.12 | 0.01 | -0.26 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 86.00 | 0.05 | 1.90 | 0.98 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.11 | 0.01 | -0.25 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 87.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 3.38 | 0.10 | 0.01 | -0.23 | 5/8/2026 3:59:50 PM EST | |||
| 88.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 3.43 | 0.09 | 0.01 | -0.22 | 5/8/2026 3:59:50 PM EST | |||
| 89.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.44 | 0.09 | 0.01 | -0.21 | 5/8/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.43 | 0.08 | 0.01 | -0.20 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 91.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 2.63 | 0.08 | 0.01 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 92.00 | 0.00 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.51 | 0.08 | 0.01 | -0.19 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.52 | 0.07 | 0.01 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 94.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.53 | 0.07 | 0.01 | -0.17 | 5/8/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.60 | 0.06 | 0.01 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 96.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.64 | 0.06 | 0.01 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 97.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.65 | 0.06 | 0.01 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 98.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.66 | 0.05 | 0.01 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 99.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.05 | 0.01 | -0.14 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.35 | -0.90 | -72.00% | 0.01 | 1 | 7 | 3.69 | 0.05 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.73 | 0.05 | 0.01 | -0.13 | 5/8/2026 3:59:50 PM EST | |||
| 102.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.73 | 0.04 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 103.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 5 | 3.77 | 0.04 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.87 | 0.04 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 4.00 | 0.03 | 0.00 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.40 | 0.70 | 9.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.12 | 0.02 | 0.00 | -0.07 | 3/23/2026 | 5/8/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.23 | 0.02 | 0.00 | -0.05 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.44 | -0.01 | -2.23% | 0.02 | 3 | 11 | 5.10 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 32 | 4.41 | -0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 0.56 | -0.26 | -31.71% | 0.02 | 1 | 130 | 2.67 | -0.04 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 35.00 | 0.50 | 2.00 | 1.25 | 0.75 | -0.15 | -16.67% | 0.04 | 3 | 57 | 2.60 | -0.10 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 0.95 | 3.00 | 1.98 | 2.06 | +0.31 | +17.72% | 0.05 | 175 | 174 | 2.32 | -0.19 | 0.02 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 3.20 | 5.00 | 4.10 | 5.00 | +0.47 | +10.38% | 0.09 | 2 | 42 | 2.51 | -0.30 | 0.02 | -0.43 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 46.00 | 3.70 | 5.40 | 4.55 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.51 | -0.32 | 0.02 | -0.45 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 47.00 | 4.10 | 5.90 | 5.00 | 5.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.51 | -0.34 | 0.02 | -0.46 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 48.00 | 4.70 | 6.40 | 5.55 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.53 | -0.37 | 0.02 | -0.47 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 49.00 | 5.30 | 7.00 | 6.15 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.56 | -0.39 | 0.02 | -0.48 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 5.80 | 6.80 | 6.30 | 7.30 | -0.26 | -3.44% | 0.13 | 4 | 30 | 2.42 | -0.41 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 51.00 | 6.50 | 8.10 | 7.30 | 6.07 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.58 | -0.44 | 0.02 | -0.50 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 52.00 | 7.10 | 8.70 | 7.90 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.59 | -0.46 | 0.02 | -0.50 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 9.00 | 10.70 | 9.85 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 79 | 2.61 | -0.52 | 0.02 | -0.51 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 12.60 | 14.20 | 13.40 | 14.40 | 0.00 | 0.00% | 0.22 | 0 | 97 | 2.63 | -0.61 | 0.02 | -0.49 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 62.00 | 14.10 | 15.90 | 15.00 | % | 0.24 | 0 | 0 | 2.66 | -0.65 | 0.02 | -0.48 | 5/8/2026 3:59:50 PM EST | |||
| 63.00 | 14.90 | 16.60 | 15.75 | % | 0.25 | 0 | 0 | 2.66 | -0.66 | 0.02 | -0.47 | 5/8/2026 3:59:50 PM EST | |||
| 64.00 | 15.70 | 17.40 | 16.55 | 18.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.66 | -0.68 | 0.02 | -0.46 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 65.00 | 16.50 | 18.20 | 17.35 | % | 0.27 | 0 | 0 | 2.66 | -0.69 | 0.02 | -0.46 | 5/8/2026 3:59:50 PM EST | |||
| 66.00 | 17.10 | 19.20 | 18.15 | 23.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.64 | -0.71 | 0.02 | -0.45 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 67.00 | 18.00 | 20.10 | 19.05 | % | 0.28 | 0 | 0 | 2.66 | -0.72 | 0.02 | -0.44 | 5/8/2026 3:59:50 PM EST | |||
| 68.00 | 18.80 | 21.00 | 19.90 | % | 0.29 | 0 | 0 | 2.68 | -0.73 | 0.02 | -0.43 | 5/8/2026 3:59:50 PM EST | |||
| 69.00 | 19.50 | 21.80 | 20.65 | % | 0.30 | 0 | 0 | 2.63 | -0.75 | 0.02 | -0.42 | 5/8/2026 3:59:50 PM EST | |||
| 70.00 | 20.60 | 22.70 | 21.65 | 22.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.69 | -0.76 | 0.02 | -0.41 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 71.00 | 21.50 | 23.60 | 22.55 | % | 0.32 | 0 | 0 | 2.70 | -0.77 | 0.02 | -0.40 | 5/8/2026 3:59:50 PM EST | |||
| 72.00 | 22.40 | 24.50 | 23.45 | % | 0.33 | 0 | 0 | 2.70 | -0.78 | 0.02 | -0.39 | 5/8/2026 3:59:50 PM EST | |||
| 73.00 | 23.30 | 25.40 | 24.35 | % | 0.33 | 0 | 0 | 2.71 | -0.79 | 0.02 | -0.38 | 5/8/2026 3:59:50 PM EST | |||
| 74.00 | 24.20 | 26.30 | 25.25 | % | 0.34 | 0 | 0 | 2.70 | -0.80 | 0.01 | -0.37 | 5/8/2026 3:59:50 PM EST | |||
| 75.00 | 25.10 | 27.20 | 26.15 | % | 0.35 | 0 | 0 | 2.68 | -0.81 | 0.01 | -0.35 | 5/8/2026 3:59:50 PM EST | |||
| 76.00 | 25.80 | 28.10 | 26.95 | % | 0.35 | 0 | 0 | 2.64 | -0.82 | 0.01 | -0.34 | 5/8/2026 3:59:50 PM EST | |||
| 77.00 | 26.70 | 29.10 | 27.90 | % | 0.36 | 0 | 0 | 2.62 | -0.83 | 0.01 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 78.00 | 27.90 | 30.00 | 28.95 | % | 0.37 | 0 | 0 | 2.61 | -0.84 | 0.01 | -0.32 | 5/8/2026 3:59:50 PM EST | |||
| 79.00 | 28.80 | 30.90 | 29.85 | % | 0.38 | 0 | 0 | 3.29 | -0.84 | 0.01 | -0.31 | 5/8/2026 3:59:50 PM EST | |||
| 80.00 | 29.50 | 31.90 | 30.70 | % | 0.38 | 0 | 0 | 3.34 | -0.85 | 0.01 | -0.30 | 5/8/2026 3:59:50 PM EST | |||
| 81.00 | 30.70 | 32.80 | 31.75 | % | 0.39 | 0 | 0 | 3.35 | -0.86 | 0.01 | -0.30 | 5/8/2026 3:59:50 PM EST | |||
| 82.00 | 31.40 | 33.70 | 32.55 | % | 0.40 | 0 | 0 | 3.35 | -0.87 | 0.01 | -0.28 | 5/8/2026 3:59:50 PM EST | |||
| 83.00 | 32.60 | 34.70 | 33.65 | % | 0.41 | 0 | 0 | 3.40 | -0.87 | 0.01 | -0.28 | 5/8/2026 3:59:50 PM EST | |||
| 84.00 | 33.30 | 35.60 | 34.45 | % | 0.41 | 0 | 0 | 3.40 | -0.88 | 0.01 | -0.27 | 5/8/2026 3:59:50 PM EST | |||
| 85.00 | 34.50 | 36.60 | 35.55 | % | 0.42 | 0 | 0 | 3.45 | -0.88 | 0.01 | -0.26 | 5/8/2026 3:59:50 PM EST | |||
| 86.00 | 35.20 | 37.50 | 36.35 | % | 0.42 | 0 | 0 | 3.44 | -0.89 | 0.01 | -0.25 | 5/8/2026 3:59:50 PM EST | |||
| 87.00 | 36.40 | 38.50 | 37.45 | % | 0.43 | 0 | 0 | 3.49 | -0.90 | 0.01 | -0.23 | 5/8/2026 3:59:50 PM EST | |||
| 88.00 | 37.10 | 39.50 | 38.30 | % | 0.44 | 0 | 0 | 3.53 | -0.91 | 0.01 | -0.22 | 5/8/2026 3:59:50 PM EST | |||
| 89.00 | 38.30 | 40.40 | 39.35 | % | 0.44 | 0 | 0 | 3.52 | -0.91 | 0.01 | -0.21 | 5/8/2026 3:59:50 PM EST | |||
| 90.00 | 39.30 | 41.40 | 40.35 | % | 0.45 | 0 | 0 | 3.57 | -0.92 | 0.01 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 91.00 | 40.00 | 42.30 | 41.15 | % | 0.45 | 0 | 0 | 3.56 | -0.92 | 0.01 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 92.00 | 41.20 | 43.30 | 42.25 | % | 0.46 | 0 | 0 | 3.60 | -0.92 | 0.01 | -0.19 | 5/8/2026 3:59:50 PM EST | |||
| 93.00 | 42.20 | 44.30 | 43.25 | % | 0.47 | 0 | 0 | 3.64 | -0.93 | 0.01 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 94.00 | 42.90 | 45.30 | 44.10 | % | 0.47 | 0 | 0 | 3.68 | -0.93 | 0.01 | -0.17 | 5/8/2026 3:59:50 PM EST | |||
| 95.00 | 44.10 | 46.20 | 45.15 | % | 0.48 | 0 | 0 | 3.66 | -0.94 | 0.01 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 96.00 | 45.10 | 47.20 | 46.15 | % | 0.48 | 0 | 0 | 3.70 | -0.94 | 0.01 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 97.00 | 45.80 | 48.20 | 47.00 | % | 0.48 | 0 | 0 | 3.74 | -0.94 | 0.01 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 98.00 | 46.80 | 49.10 | 47.95 | % | 0.49 | 0 | 0 | 3.72 | -0.95 | 0.01 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 99.00 | 48.00 | 50.10 | 49.05 | % | 0.50 | 0 | 0 | 3.76 | -0.95 | 0.01 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 100.00 | 49.00 | 51.10 | 50.05 | % | 0.50 | 0 | 0 | 3.79 | -0.95 | 0.01 | -0.13 | 5/8/2026 3:59:50 PM EST | |||
| 101.00 | 50.00 | 52.10 | 51.05 | % | 0.51 | 0 | 0 | 3.83 | -0.95 | 0.01 | -0.13 | 5/8/2026 3:59:50 PM EST | |||
| 102.00 | 50.70 | 53.10 | 51.90 | % | 0.51 | 0 | 0 | 3.86 | -0.96 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 103.00 | 52.00 | 54.00 | 53.00 | % | 0.51 | 0 | 0 | 3.83 | -0.96 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 105.00 | 53.90 | 56.00 | 54.95 | % | 0.52 | 0 | 0 | 3.90 | -0.96 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 110.00 | 58.80 | 60.90 | 59.85 | % | 0.54 | 0 | 0 | 4.01 | -0.97 | 0.00 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 115.00 | 63.50 | 65.90 | 64.70 | % | 0.56 | 0 | 0 | 4.16 | -0.98 | 0.00 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 120.00 | 68.70 | 70.80 | 69.75 | % | 0.58 | 0 | 0 | 4.24 | -0.98 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST |