Options Chain for VAREX IMAGING CORP COM (VREX) - $11.56 as of 10/8/2025 4:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.10 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 6.40 | 6.90 | 6.65 | % | 1.33 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 4.00 | 4.30 | 4.15 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 10.00 | 1.50 | 1.95 | 1.73 | 2.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.42 | 0.98 | 0.05 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | 0.13 | 0.28 | -0.01 | 9/16/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.05 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.76 | -0.87 | 0.28 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 5.70 | 6.10 | 5.90 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 8.20 | 8.60 | 8.40 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |