Options Chain for VAREX IMAGING CORP COM (VREX) - $7.67 as of 6/19/2025 8:52:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 2.50 | 2.85 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.15 | 0.35 | % | 0 | 0 | 2.26 | 0.62 | 0.71 | -0.05 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 6.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.46 | -0.38 | 0.71 | -0.05 | 4/17/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 1.80 | 2.55 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 4.10 | 5.30 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 6.50 | 8.00 | % | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |