Options Chain for VAREX IMAGING CORP COM (VREX) - $8.45 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.90 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 3.30 | 3.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 1.00 | 1.55 | % | 0 | 0 | 1.20 | 0.80 | 0.20 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 17 | 1.50 | 0.17 | 0.19 | -0.02 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.02 | 0.01 | 0.02 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 204 | 2.44 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 46 | 5.36 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.47 | -0.20 | 0.20 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 10.00 | 1.50 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 62 | 1.04 | -0.83 | 0.19 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 3.90 | 4.30 | 3.97 | 0.00 | 0.00% | 0 | 16 | 1.97 | -0.99 | 0.02 | 0.00 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 15.00 | 6.40 | 6.80 | 1.90 | 0.00 | 0.00% | 0 | 48 | 2.21 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 8.10 | 9.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 11.40 | 11.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 22.50 | 13.90 | 14.50 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 15.70 | 16.80 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 21.40 | 22.80 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |