Options Chain for VAREX IMAGING CORP COM (VREX) - $9.87 as of 5/13/2026 3:24:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.60 | 7.40 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 3.50 | 6.50 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.50 | 1.40 | 4.10 | 2.75 | % | 0.37 | 0 | 0 | 0.00 | 0.97 | 0.04 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 7.57 | 0.55 | 0.25 | -0.27 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.56 | 0.10 | 0.11 | -0.07 | 5/7/2026 | 5/14/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 8 | 8.91 | 0.01 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.97 | -0.03 | 0.04 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 110 | 3.73 | -0.45 | 0.25 | -0.27 | 4/28/2026 | 5/14/2026 11:59:03 AM EST |
| 12.50 | 1.05 | 4.00 | 2.53 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | -0.90 | 0.11 | -0.07 | 5/8/2026 | 5/14/2026 11:59:03 AM EST |
| 15.00 | 3.40 | 6.30 | 4.85 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/14/2026 11:59:03 AM EST |
| 17.50 | 6.40 | 8.90 | 7.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 20.00 | 8.50 | 11.20 | 9.85 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 22.50 | 11.00 | 13.30 | 12.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 25.00 | 13.70 | 16.20 | 14.95 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST |