Options Chain for VAREX IMAGING CORP COM (VREX) - $18.42 as of 10/9/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 18.10 | 16.00 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 11.40 | 15.60 | 13.50 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.50 | 8.90 | 13.10 | 11.00 | % | 1.47 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 10.00 | 6.40 | 10.60 | 8.50 | % | 0.85 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 12.50 | 3.90 | 8.10 | 6.00 | % | 0.48 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 15.00 | 1.90 | 5.60 | 3.75 | % | 0.25 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 0.95 | 0.92 | 0.21 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.02 | 0.06 | 0.00 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.20 | 2.10 | % | 0.21 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.21 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 1.20 | 3.70 | 2.45 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.72 | -0.98 | 0.06 | 0.00 | 9/15/2026 | 10/9/2026 3:59:51 PM EST |
| 22.50 | 2.20 | 6.20 | 4.20 | % | 0.19 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 25.00 | 4.40 | 8.70 | 6.55 | % | 0.26 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 30.00 | 9.40 | 13.70 | 11.55 | % | 0.39 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 35.00 | 14.40 | 18.70 | 16.55 | % | 0.47 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |