Options Chain for VAREX IMAGING CORP COM (VREX) - $18.49 as of 8/21/2026 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 18.20 | 16.05 | % | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 5.00 | 11.40 | 15.70 | 13.55 | % | 2.71 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.50 | 8.90 | 13.20 | 11.05 | % | 1.47 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 7.80 | 10.70 | 9.25 | 8.19 | 0.00 | 0.00% | 0.93 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 5.30 | 7.70 | 6.50 | 0.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:59 PM EST |
| 15.00 | 1.45 | 5.70 | 3.58 | % | 0.24 | 0 | 0 | 2.00 | 0.98 | 0.02 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 0.89 | 0.75 | 0.18 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.21 | 0.23 | 0.17 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.03 | 0.00 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | -0.02 | 0.02 | 0.00 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.18 | -0.25 | 0.18 | -0.01 | 8/11/2026 | 8/21/2026 3:59:59 PM EST |
| 20.00 | 1.15 | 3.70 | 2.43 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | -0.77 | 0.17 | -0.01 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 22.50 | 1.90 | 6.10 | 4.00 | % | 0.18 | 0 | 0 | 1.71 | -0.98 | 0.03 | 0.00 | 8/21/2026 3:59:59 PM EST |