Options Chain for VAREX IMAGING CORP COM (VREX) - $16.99 as of 4/19/2024 9:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 11.40 | 13.80 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 9.00 | 11.30 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 10.00 | 5.70 | 8.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 12.50 | 2.90 | 6.30 | % | 0 | 0 | 2.05 | 0.99 | 0.01 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 15.00 | 1.85 | 3.70 | % | 0 | 0 | 1.65 | 0.86 | 0.10 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 17.50 | 0.25 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.49 | 0.17 | -0.02 | 3/15/2024 | 4/19/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.15 | 0.10 | -0.01 | 3/7/2024 | 4/19/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.03 | 0.03 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | -0.01 | 0.01 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 15.00 | 0.15 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 9 | 0.54 | -0.14 | 0.10 | -0.02 | 3/15/2024 | 4/19/2024 4:00:02 PM EST |
| 17.50 | 1.00 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.51 | 0.17 | -0.02 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 20.00 | 1.90 | 5.40 | % | 0 | 0 | 1.93 | -0.85 | 0.10 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 22.50 | 3.80 | 7.50 | % | 0 | 0 | 2.06 | -0.97 | 0.03 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 6.60 | 10.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 30.00 | 11.00 | 15.20 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 35.00 | 16.30 | 19.20 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |