Options Chain for VAREX IMAGING CORP COM (VREX) - $13.31 as of 1/13/2026 2:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.90 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 5.00 | 7.70 | 9.20 | 8.45 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | 4.67 | 0.00 | 0.00% | 0.79 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 12:59:01 PM EST |
| 10.00 | 2.15 | 4.00 | 3.08 | % | 0.31 | 0 | 0 | 4.33 | 1.00 | 0.01 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 12.50 | 0.30 | 1.95 | 1.13 | % | 0.09 | 0 | 0 | 3.09 | 0.75 | 0.21 | -0.08 | 1/13/2026 12:59:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.17 | 0.17 | -0.06 | 1/13/2026 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.01 | 0.02 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.01 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | -0.25 | 0.21 | -0.08 | 1/13/2026 12:59:01 PM EST | |||
| 15.00 | 0.70 | 2.55 | 1.63 | % | 0.11 | 0 | 0 | 3.08 | -0.83 | 0.17 | -0.06 | 1/13/2026 12:59:01 PM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 3.78 | -0.99 | 0.02 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 20.00 | 6.00 | 7.40 | 6.70 | % | 0.34 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 22.50 | 8.50 | 9.90 | 9.20 | % | 0.41 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST |