Options Chain for VAREX IMAGING CORP COM (VREX) - $15.42 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 9.10 | 12.10 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 6.60 | 9.60 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 4.60 | 8.00 | 2.60 | 0.00 | 0.00% | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 2.90 | 3.10 | 3.10 | +1.22 | +64.90% | 6 | 201 | 0.63 | 0.98 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.65 | 1.10 | 0.90 | +0.20 | +28.58% | 16 | 131 | 0.33 | 0.65 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.09 | -0.16 | -64.00% | 12 | 423 | 0.50 | 0.10 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0 | 61 | 2.22 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 1.60 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.60 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.08 | -0.12 | -60.00% | 4 | 103 | 0.48 | -0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.20 | 0.55 | 0.50 | -0.50 | -50.00% | 56 | 77 | 0.33 | -0.35 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 1.80 | 5.00 | 1.75 | 0.00 | 0.00% | 0 | 1 | 2.11 | -0.90 | 0.13 | 0.00 | 3/1/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 4.40 | 7.00 | % | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 6.80 | 9.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 9.30 | 12.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 14.30 | 17.00 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 35.00 | 18.30 | 22.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |