Options Chain for VAREX IMAGING CORP COM (VREX) - $10.29 as of 6/26/2026 3:47:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 9.10 7.60 % 3.04 0 0 0.00 1.00 0.00 0.00 6/26/2026 4:00:03 PM EST
5.00 3.60 6.90 5.25 6.50 0.00 0.00% 1.05 0 1 5.76 1.00 0.00 0.00 6/12/2026 6/26/2026 4:00:03 PM EST
7.50 1.30 4.20 2.75 % 0.37 0 0 3.35 0.95 0.05 -0.01 6/26/2026 4:00:03 PM EST
10.00 0.00 2.25 1.13 % 0.11 0 0 2.37 0.60 0.18 -0.02 6/26/2026 4:00:03 PM EST
12.50 0.00 1.70 0.85 % 0.07 0 0 2.51 0.20 0.13 -0.01 6/26/2026 4:00:03 PM EST
15.00 0.00 1.70 0.85 0.05 0.00 0.00% 0.06 0 1 3.08 0.04 0.04 0.00 6/22/2026 6/26/2026 4:00:03 PM EST
17.50 0.00 1.70 0.85 % 0.05 0 0 1.20 0.01 0.01 0.00 6/26/2026 4:00:03 PM EST
20.00 0.00 1.70 0.85 % 0.04 0 0 3.86 0.00 0.00 0.00 6/26/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.70 0.85 % 0.34 0 0 7.77 0.00 0.00 0.00 6/26/2026 4:00:03 PM EST
5.00 0.00 1.70 0.85 % 0.17 0 0 5.94 0.00 0.00 0.00 6/26/2026 4:00:03 PM EST
7.50 0.00 0.95 0.48 % 0.06 0 0 3.67 -0.05 0.05 -0.01 6/26/2026 4:00:03 PM EST
10.00 0.00 2.10 1.05 0.40 0.00 0.00% 0.11 0 4 0.83 -0.40 0.18 -0.02 6/23/2026 6/26/2026 4:00:03 PM EST
12.50 0.70 3.90 2.30 % 0.18 0 0 2.61 -0.80 0.13 -0.01 6/26/2026 4:00:03 PM EST
15.00 3.10 6.40 4.75 % 0.32 0 0 3.18 -0.96 0.04 0.00 6/26/2026 4:00:03 PM EST
17.50 5.60 9.00 7.30 % 0.42 0 0 3.62 -0.99 0.01 0.00 6/26/2026 4:00:03 PM EST
20.00 8.10 11.40 9.75 % 0.49 0 0 3.97 -1.00 0.00 0.00 6/26/2026 4:00:03 PM EST