Options Chain for RUSH ENTERPRISES INC CL A (RUSHA) - $49.33 as of 11/13/2025 3:08:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.00 | 19.90 | 17.95 | % | 0.60 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 35.00 | 11.50 | 14.90 | 13.20 | % | 0.38 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 40.00 | 6.60 | 10.00 | 8.30 | % | 0.21 | 0 | 0 | 2.06 | 0.99 | 0.01 | -0.01 | 11/13/2025 2:59:04 PM EST | |||
| 45.00 | 1.70 | 4.90 | 3.30 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.33 | 0.82 | 0.07 | -0.06 | 11/4/2025 | 11/13/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.11 | 0.32 | 0.10 | -0.08 | 11/4/2025 | 11/13/2025 2:59:04 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.04 | 0.02 | -0.02 | 10/29/2025 | 11/13/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:59:04 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.01 | -0.01 | 11/13/2025 2:59:04 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.96 | -0.18 | 0.07 | -0.06 | 10/3/2025 | 11/13/2025 2:59:04 PM EST |
| 50.00 | 0.30 | 3.40 | 1.85 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.79 | -0.68 | 0.10 | -0.08 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 55.00 | 5.40 | 8.50 | 6.95 | % | 0.13 | 0 | 0 | 1.36 | -0.96 | 0.02 | -0.02 | 11/13/2025 2:59:04 PM EST | |||
| 60.00 | 10.30 | 13.60 | 11.95 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 65.00 | 15.30 | 18.50 | 16.90 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 70.00 | 20.30 | 23.60 | 21.95 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 75.00 | 25.30 | 28.60 | 26.95 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 80.00 | 30.30 | 33.70 | 32.00 | % | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 85.00 | 35.30 | 38.90 | 37.10 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |