Options Chain for RUSH ENTERPRISES INC CL A (RUSHA) - $48.43 as of 5/5/2025 9:06:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.70 | 20.80 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 11.90 | 15.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 7.10 | 10.60 | % | 0 | 0 | 1.87 | 0.98 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 45.00 | 3.00 | 6.00 | % | 0 | 0 | 1.41 | 0.77 | 0.06 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 3.00 | % | 0 | 0 | 1.11 | 0.37 | 0.08 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.20 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.10 | 0.04 | -0.04 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.02 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.75 | -0.02 | 0.02 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 2.50 | 0.25 | % | 16 | 0 | 1.22 | -0.23 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 50.00 | 1.15 | 4.30 | % | 0 | 0 | 1.00 | -0.63 | 0.08 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 55.00 | 5.00 | 8.50 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.90 | 0.04 | -0.04 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 10.40 | 13.50 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 15.30 | 18.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 70.00 | 20.30 | 23.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 75.00 | 24.60 | 28.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 80.00 | 29.60 | 33.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |