Options Chain for RUSH ENTERPRISES INC CL A (RUSHA) - $56.14 as of 12/26/2025 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.10 | 32.80 | 30.95 | % | 1.24 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 24.10 | 27.80 | 25.95 | % | 0.86 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 35.00 | 19.10 | 22.80 | 20.95 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 40.00 | 14.10 | 17.90 | 16.00 | % | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 10.40 | 11.20 | 10.80 | 5.09 | 0.00 | 0.00% | 0.24 | 0 | 290 | 0.62 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 5.50 | 6.30 | 5.90 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 318 | 0.41 | 0.92 | 0.03 | -0.02 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.55 | 4.00 | 2.28 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.66 | 0.59 | 0.09 | -0.04 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.69 | 0.18 | 0.06 | -0.03 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.96 | 0.02 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.08 | 0.03 | -0.02 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.67 | -0.41 | 0.09 | -0.04 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 2.25 | 5.80 | 4.03 | % | 0.07 | 0 | 0 | 0.62 | -0.82 | 0.06 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 65.00 | 7.20 | 11.00 | 9.10 | % | 0.14 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 12.20 | 16.00 | 14.10 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 75.00 | 17.20 | 21.00 | 19.10 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 22.20 | 26.00 | 24.10 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 27.20 | 31.00 | 29.10 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |