Options Chain for RUSH ENTERPRISES INC CL A (RUSHA) - $72.00 as of 4/10/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.50 | 42.10 | 40.30 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 35.00 | 33.50 | 37.10 | 35.30 | % | 1.01 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 40.00 | 28.50 | 32.10 | 30.30 | % | 0.76 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 45.00 | 24.60 | 25.30 | 24.95 | 26.30 | 0.00 | 0.00% | 0.55 | 0 | 98 | 3.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:46 PM EST |
| 50.00 | 19.60 | 20.40 | 20.00 | 21.30 | 0.00 | 0.00% | 0.40 | 0 | 138 | 2.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:46 PM EST |
| 55.00 | 13.80 | 16.40 | 15.10 | 16.30 | 0.00 | 0.00% | 0.27 | 0 | 186 | 3.37 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:46 PM EST |
| 60.00 | 8.80 | 12.10 | 10.45 | % | 0.17 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 65.00 | 3.20 | 7.10 | 5.15 | % | 0.08 | 0 | 0 | 2.05 | 0.94 | 0.04 | -0.11 | 4/15/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 1 | 1.42 | 0.53 | 0.11 | -0.36 | 4/15/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 99 | 0.74 | 0.10 | 0.05 | -0.15 | 4/15/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.01 | 0.00 | -0.01 | 4/15/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | -0.06 | 0.04 | -0.11 | 4/15/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 1 | 1.36 | -0.47 | 0.11 | -0.36 | 4/15/2026 3:59:46 PM EST | |||
| 75.00 | 3.00 | 6.90 | 4.95 | % | 0.07 | 0 | 0 | 1.84 | -0.90 | 0.05 | -0.15 | 4/15/2026 3:59:46 PM EST | |||
| 80.00 | 8.00 | 11.30 | 9.65 | % | 0.12 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:46 PM EST | |||
| 85.00 | 13.00 | 16.20 | 14.60 | % | 0.17 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 90.00 | 18.00 | 21.20 | 19.60 | % | 0.22 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST |