Options Chain for RUSH ENTERPRISES INC CL A (RUSHA) - $73.27 as of 2/24/2026 7:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.90 | 45.70 | 43.80 | % | 1.46 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 36.90 | 40.70 | 38.80 | % | 1.11 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 31.90 | 35.70 | 33.80 | % | 0.84 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 27.20 | 30.70 | 28.95 | % | 0.64 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 22.10 | 25.80 | 23.95 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 16.90 | 20.70 | 18.80 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 12.30 | 15.80 | 14.05 | % | 0.23 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 7.50 | 10.90 | 9.20 | % | 0.14 | 0 | 0 | 0.74 | 0.95 | 0.02 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 70.00 | 2.90 | 6.70 | 4.80 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | 0.77 | 0.05 | -0.05 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 0.10 | 4.00 | 2.05 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.32 | 0.46 | 0.07 | -0.06 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.64 | 0.18 | 0.04 | -0.04 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.05 | -0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.83 | -0.05 | 0.02 | -0.03 | 2/3/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.23 | 0.05 | -0.05 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 1.10 | 4.90 | 3.00 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.58 | -0.54 | 0.07 | -0.06 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 5.20 | 8.50 | 6.85 | % | 0.09 | 0 | 0 | 0.63 | -0.82 | 0.04 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 85.00 | 9.60 | 13.10 | 11.35 | % | 0.13 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST |