Options Chain for (VINP) - $10.30 as of 11/19/2024 3:36:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 5.00 | 4.00 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 7.50 | 1.50 | 2.40 | % | 0 | 0 | 7.84 | 0.96 | 0.08 | -0.06 | 12/15/2022 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 6 | 2.73 | 0.28 | 0.29 | -0.20 | 12/1/2022 | 12/15/2022 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 4 | 8.79 | 0.01 | 0.02 | -0.01 | 10/31/2022 | 12/15/2022 3:59:54 PM EST |
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.92 | -0.04 | 0.08 | -0.06 | 12/15/2022 3:59:54 PM EST | |||
| 10.00 | 0.55 | 1.75 | 0.51 | -0.19 | -27.15% | 50 | 151 | 6.68 | -0.72 | 0.29 | -0.20 | 12/15/2022 | 12/15/2022 3:59:54 PM EST |
| 12.50 | 2.45 | 4.40 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | -0.01 | 12/15/2022 3:59:54 PM EST | |||
| 15.00 | 4.90 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 17.50 | 7.40 | 9.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 20.00 | 9.90 | 11.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST |