Options Chain for PERSHING SQUARE INC COMMON STOCK (PS) - $43.83 as of 9/18/2026 1:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.80 | 31.50 | 29.65 | % | 1.48 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 25.30 | 29.00 | 27.15 | % | 1.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 22.80 | 26.50 | 24.65 | % | 0.99 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 30.00 | 18.10 | 21.50 | 19.80 | 6.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:59 PM EST |
| 35.00 | 13.10 | 16.50 | 14.80 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 40.00 | 8.10 | 11.40 | 9.75 | 6.85 | +4.17 | +155.60% | 0.24 | 1 | 556 | 1.24 | 0.94 | 0.03 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 3.90 | 7.40 | 5.65 | 5.10 | +3.85 | +308.00% | 0.13 | 615 | 404 | 1.04 | 0.72 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 1.50 | 3.30 | 2.40 | 2.53 | +2.10 | +488.38% | 0.05 | 30 | 2 | 0.67 | 0.46 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 0.80 | 2.25 | 1.53 | 1.45 | +1.25 | +625.00% | 0.03 | 665 | 2 | 0.68 | 0.24 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 0.20 | 1.55 | 0.88 | 0.57 | +0.52 | +1,040.00% | 0.01 | 7 | 20 | 0.92 | 0.11 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.15 | -0.45 | -75.00% | 0.02 | 67 | 347 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 40.00 | 0.40 | 0.85 | 0.63 | 0.65 | -1.25 | -65.79% | 0.02 | 247 | 280 | 0.65 | -0.06 | 0.03 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 1.50 | 2.50 | 2.00 | 2.05 | -2.35 | -53.41% | 0.04 | 24 | 3 | 0.66 | -0.28 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 2.90 | 5.70 | 4.30 | 5.59 | % | 0.09 | 3 | 0 | 0.63 | -0.54 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 55.00 | 6.60 | 9.50 | 8.05 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.76 | 0.04 | -0.04 | 8/25/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 10.90 | 14.10 | 12.50 | 12.50 | % | 0.21 | 23 | 0 | 1.16 | -0.89 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |