Options Chain for ECOVYST INC COM (ECVT) - $11.44 as of 3/12/2026 8:30:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.90 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 5.50 | 7.40 | 6.45 | % | 1.29 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.50 | 3.10 | 5.10 | 4.10 | 2.45 | 0.00 | 0.00% | 0.55 | 0 | 8 | 4.98 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.75 | 1.75 | 1.25 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 1,607 | 1.34 | 0.90 | 0.14 | -0.01 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.33 | 0.22 | 0.24 | -0.02 | 2/17/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.41 | -0.10 | 0.14 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 12.50 | 0.50 | 1.80 | 1.15 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.70 | -0.78 | 0.24 | -0.02 | 2/26/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 17.50 | 5.70 | 6.90 | 6.30 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |