Options Chain for ECOVYST INC COM (ECVT) - $9.04 as of 12/3/2025 3:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.80 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 5.30 | 4.20 | % | 0.84 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 1.25 | 2.70 | 1.98 | 1.82 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.65 | 0.92 | 0.11 | -0.01 | 11/28/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.60 | 0.27 | 0.26 | -0.01 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.01 | 0.03 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | -0.08 | 0.11 | -0.01 | 11/28/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.60 | 2.00 | 1.30 | 0.94 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | -0.73 | 0.26 | -0.01 | 11/28/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 2.35 | 4.50 | 3.43 | % | 0.27 | 0 | 0 | 2.74 | -0.99 | 0.03 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 15.00 | 4.70 | 7.00 | 5.85 | % | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |