Options Chain for ECOVYST INC COM (ECVT) - $8.11 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.40 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 2.20 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.50 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 193 | 0.64 | 0.72 | 0.31 | -0.01 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.06 | 0.11 | 0.00 | 11/1/2024 | 11/20/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.28 | 0.31 | -0.01 | 11/6/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 1.85 | 2.25 | 2.45 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.94 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 12.50 | 4.10 | 5.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 15.00 | 6.80 | 7.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 17.50 | 9.20 | 10.40 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |