Options Chain for ECOVYST INC COM (ECVT) - $9.19 as of 8/22/2025 8:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.70 | 6.60 | % | 2.64 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 3.10 | 4.50 | 3.80 | 4.30 | +0.76 | +21.47% | 0.76 | 3 | 14 | 2.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 0.90 | 1.95 | 1.43 | 1.24 | 0.00 | 0.00% | 0.19 | 0 | 48 | 1.26 | 1.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 5 | 43 | 0.41 | 0.13 | 0.33 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.66 | 0.00 | 0.01 | 0.00 | 3/12/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.54 | -0.87 | 0.33 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 3.20 | 4.50 | 3.85 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 5.60 | 7.00 | 6.30 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |