Options Chain for ECOVYST INC COM (ECVT) - $12.05 as of 8/4/2026 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.90 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 6.60 | 9.30 | 7.95 | % | 1.59 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 4.10 | 6.80 | 5.45 | % | 0.73 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 2.00 | 4.30 | 3.15 | 2.30 | +0.05 | +2.23% | 0.32 | 1 | 8 | 3.35 | 0.96 | 0.08 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.04 | 146 | 116 | 0.46 | 0.53 | 0.24 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | 0.09 | 0.08 | -0.01 | 7/16/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.22 | -0.04 | 0.08 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 12.50 | 0.65 | 1.05 | 0.85 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.79 | -0.47 | 0.24 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 2.35 | 4.90 | 3.63 | % | 0.24 | 0 | 0 | 2.90 | -0.91 | 0.08 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 17.50 | 4.60 | 6.00 | 5.30 | % | 0.30 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 25.00 | 11.20 | 14.60 | 12.90 | % | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |