Options Chain for ECOVYST INC COM (ECVT) - $14.18 as of 5/1/2026 2:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.40 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 5.00 | 8.50 | 10.70 | 9.60 | % | 1.92 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 10.00 | 3.80 | 6.00 | 4.90 | 3.27 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:35 PM EST |
| 12.50 | 1.45 | 3.60 | 2.53 | 1.63 | 0.00 | 0.00% | 0.20 | 0 | 51 | 2.53 | 0.92 | 0.15 | 0.00 | 4/28/2026 | 5/1/2026 3:59:35 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.51 | +0.11 | +27.50% | 0.03 | 15 | 2,535 | 0.61 | 0.35 | 0.22 | -0.02 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.54 | 0.05 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 802 | 1.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:35 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.01 | -0.08 | 0.15 | 0.00 | 4/21/2026 | 5/1/2026 3:59:35 PM EST |
| 15.00 | 0.65 | 1.65 | 1.15 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.09 | -0.65 | 0.22 | -0.02 | 4/16/2026 | 5/1/2026 3:59:35 PM EST |
| 17.50 | 2.80 | 3.90 | 3.35 | % | 0.19 | 0 | 0 | 1.49 | -0.95 | 0.06 | -0.01 | 5/1/2026 3:59:35 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | 6.90 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:35 PM EST |
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST |