Options Chain for ECOVYST INC COM (ECVT) - $8.66 as of 7/7/2025 8:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.30 | 6.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 4.80 | 3.55 | % | 0.71 | 0 | 0 | 5.83 | 0.99 | 0.01 | 0.00 | 7/7/2025 3:59:51 PM EST | |||
| 7.50 | 0.95 | 2.10 | 1.53 | 1.20 | +0.44 | +57.90% | 0.20 | 200 | 2,002 | 1.32 | 0.76 | 0.14 | -0.03 | 7/7/2025 | 7/7/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.06 | 0.33 | 0.17 | -0.04 | 6/9/2025 | 7/7/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.05 | 0.09 | 0.07 | -0.02 | 7/7/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.75 | 0.02 | 0.02 | 0.00 | 7/7/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.40 | -0.01 | 0.01 | 0.00 | 7/7/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 3.49 | -0.24 | 0.14 | -0.03 | 7/7/2025 3:59:51 PM EST | |||
| 10.00 | 0.80 | 2.60 | 1.70 | % | 0.17 | 0 | 0 | 2.98 | -0.67 | 0.17 | -0.04 | 7/7/2025 3:59:51 PM EST | |||
| 12.50 | 2.55 | 4.90 | 3.73 | % | 0.30 | 0 | 0 | 3.55 | -0.91 | 0.07 | -0.02 | 7/7/2025 3:59:51 PM EST | |||
| 15.00 | 6.00 | 7.70 | 6.85 | % | 0.46 | 0 | 0 | 4.76 | -0.98 | 0.02 | 0.00 | 7/7/2025 3:59:51 PM EST |