Options Chain for ECOVYST INC COM (ECVT) - $11.55 as of 9/18/2026 7:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.40 | 8.05 | 8.30 | 0.00 | 0.00% | 3.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 4.20 | 7.00 | 5.60 | % | 1.12 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 4.20 | 3.10 | % | 0.41 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.55 | 0.75 | 0.65 | 0.90 | -0.10 | -10.00% | 0.07 | 5 | 10 | 0.55 | 0.59 | 0.32 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 4 | 66 | 0.74 | 0.10 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.37 | 0.01 | 0.01 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.66 | -0.41 | 0.32 | 0.00 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 12.50 | 1.05 | 2.80 | 1.93 | % | 0.15 | 0 | 0 | 0.77 | -0.90 | 0.10 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 17.50 | 5.80 | 8.10 | 6.95 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 20.00 | 8.30 | 10.80 | 9.55 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |