Options Chain for ECOVYST INC COM (ECVT) - $12.88 as of 6/18/2026 4:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.50 | 10.30 | 10.54 | 0.00 | 0.00% | 4.12 | 0 | 1 | 7.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 6.70 | 9.00 | 7.85 | % | 1.57 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 4.80 | 6.50 | 5.65 | 5.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | 3.11 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.86 | 0.98 | 0.03 | 0.00 | 6/8/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 0.20 | 1.60 | 0.90 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.02 | 0.60 | 0.24 | -0.01 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.63 | 0.11 | 0.12 | -0.01 | 6/8/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.44 | -0.02 | 0.03 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | -0.40 | 0.24 | -0.01 | 5/21/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 1.70 | 2.70 | 2.20 | % | 0.15 | 0 | 0 | 0.85 | -0.89 | 0.12 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 17.50 | 3.90 | 5.20 | 4.55 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 6/18/2026 3:59:53 PM EST |
| 20.00 | 6.30 | 7.90 | 7.10 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 8.80 | 10.20 | 9.50 | % | 0.42 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 11.30 | 13.10 | 12.20 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |