Options Chain for ECOVYST INC COM (ECVT) - $10.70 as of 1/20/2026 4:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.80 | 8.35 | % | 3.34 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 5.00 | 5.10 | 6.70 | 5.90 | % | 1.18 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 7.50 | 2.50 | 4.20 | 3.35 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.25 | 0.99 | 0.02 | 0.00 | 1/2/2026 | 1/20/2026 3:59:58 PM EST |
| 10.00 | 0.45 | 1.75 | 1.10 | 0.93 | 0.00 | 0.00% | 0.11 | 0 | 67 | 1.18 | 0.69 | 0.22 | -0.01 | 1/15/2026 | 1/20/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.17 | 0.15 | -0.01 | 1/20/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.01 | 0.02 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | -0.01 | 0.02 | 0.00 | 1/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.87 | -0.31 | 0.22 | -0.01 | 1/20/2026 3:59:58 PM EST | |||
| 12.50 | 1.30 | 2.40 | 1.85 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.94 | -0.83 | 0.15 | -0.01 | 1/15/2026 | 1/20/2026 3:59:58 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 4.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.48 | -0.99 | 0.02 | 0.00 | 1/15/2026 | 1/20/2026 3:59:58 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:58 PM EST |