Options Chain for ECOVYST INC COM (ECVT) - $6.61 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 1.10 | 1.90 | 0.90 | 0.00 | 0.00% | 0 | 22 | 2.34 | 0.99 | 0.03 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 44 | 1,208 | 1.04 | 0.17 | 0.33 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | % | 5 | 0 | 1.91 | -0.01 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 7.50 | 0.75 | 1.25 | % | 0 | 0 | 1.80 | -0.83 | 0.33 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 3.30 | 4.10 | 4.60 | 0.00 | 0.00% | 0 | 5 | 2.03 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 5.50 | 6.60 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |