Options Chain for ECOVYST INC COM (ECVT) - $9.90 as of 4/26/2024 3:10:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 3.60 | 7.20 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 1.55 | 4.20 | % | 0 | 0 | 3.49 | 0.91 | 0.07 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.25 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.54 | 0.17 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 53 | 1.91 | 0.19 | 0.12 | -0.02 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.45 | 0.05 | 0.04 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.44 | -0.09 | 0.07 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.30 | 2.30 | % | 0 | 0 | 1.36 | -0.46 | 0.17 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 2.25 | 3.20 | % | 0 | 0 | 2.61 | -0.81 | 0.12 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 4.00 | 5.60 | % | 0 | 0 | 2.52 | -0.95 | 0.04 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 6.60 | 8.10 | % | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST |