Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $7.36 as of 11/20/2024 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 2.00 | 5.40 | 5.60 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 3.00 | 4.30 | 4.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 4.00 | 3.30 | 3.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 2.30 | 2.65 | % | 0 | 0 | 1.36 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 6.00 | 0.50 | 1.60 | % | 0 | 0 | 0.78 | 0.94 | 0.11 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.00 | 0.60 | 0.80 | 0.85 | +0.33 | +63.47% | 5 | 12 | 0.52 | 0.70 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 32 | 31 | 0.47 | 0.33 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 5 | 62 | 0.60 | 0.09 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 192 | 0.68 | 0.02 | 0.05 | 0.00 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 11.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 222 | 1.66 | 0.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 4:00:06 PM EST |
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.06 | 0.11 | 0.00 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 7.00 | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 7 | 170 | 0.50 | -0.30 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 8.00 | 0.60 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 180 | 0.43 | -0.67 | 0.36 | -0.01 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 9.00 | 1.40 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 97 | 0.64 | -0.91 | 0.17 | 0.00 | 11/8/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 2.40 | 2.70 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.96 | -0.98 | 0.05 | 0.00 | 11/1/2024 | 11/20/2024 4:00:06 PM EST |
| 11.00 | 3.40 | 3.70 | % | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.00 | 4.40 | 4.70 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 13.00 | 5.50 | 5.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 14.00 | 6.50 | 6.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 7.40 | 7.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 16.00 | 8.50 | 8.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.00 | 9.50 | 9.70 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |