Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.76 as of 6/9/2025 7:41:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.45 | 1.35 | +0.10 | +8.00% | 5 | 5 | 6.88 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/9/2025 4:00:01 PM EST |
| 1.00 | 0.80 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 104 | 3.62 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/9/2025 4:00:01 PM EST |
| 1.50 | 0.30 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 85 | 1.76 | 0.96 | 0.35 | 0.00 | 6/6/2025 | 6/9/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 417 | 0.73 | 0.35 | 1.46 | 0.00 | 6/9/2025 | 6/9/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 141 | 3.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/9/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 19 | 4.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/9/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 6/9/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 8.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 100 | 6.41 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/9/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.55 | -0.04 | 0.35 | 0.00 | 6/4/2025 | 6/9/2025 4:00:01 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 190 | 0.58 | -0.65 | 1.46 | 0.00 | 5/21/2025 | 6/9/2025 4:00:01 PM EST |
| 3.00 | 1.10 | 1.20 | 1.24 | 0.00 | 0.00% | 0 | 6 | 2.60 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/9/2025 4:00:01 PM EST |
| 4.00 | 2.05 | 2.20 | 2.60 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/9/2025 4:00:01 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2025 4:00:01 PM EST | |||
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/9/2025 4:00:01 PM EST |