Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.89 as of 7/25/2025 12:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.45 | 1.38 | 1.40 | 0.00 | 0.00% | 2.76 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 1.00 | 0.80 | 0.95 | 0.88 | 0.90 | 0.00 | 0.00% | 0.88 | 0 | 47 | 0.00 | 1.00 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.41 | +0.01 | +2.50% | 0.27 | 11 | 417 | 1.35 | 0.86 | 0.52 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1,007 | 0.98 | 0.44 | 0.91 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 487 | 2.68 | 0.03 | 0.15 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 502 | 5.14 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 7/25/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 190 | 3.53 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/25/2025 11:58:58 AM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 108 | 6.06 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 11:58:58 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.25 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 11:58:58 AM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/25/2025 11:58:58 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.67 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 101 | 7.08 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/25/2025 11:58:58 AM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.64 | 0.00 | 0.02 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 354 | 1.32 | -0.14 | 0.52 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.97 | -0.56 | 0.91 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 3.00 | 1.10 | 1.20 | 1.15 | 1.23 | 0.00 | 0.00% | 0.38 | 0 | 276 | 1.86 | -0.97 | 0.15 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 4.00 | 2.10 | 2.25 | 2.18 | 2.45 | 0.00 | 0.00% | 0.55 | 0 | 75 | 2.55 | -1.00 | 0.01 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | 3.55 | 0.00 | 0.00% | 0.64 | 0 | 22 | 3.05 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 7/25/2025 11:58:58 AM EST |
| 6.00 | 4.10 | 4.30 | 4.20 | 4.50 | 0.00 | 0.00% | 0.70 | 0 | 15 | 3.45 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 7.00 | 5.10 | 5.30 | 5.20 | 3.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 7/25/2025 11:58:58 AM EST |
| 8.00 | 6.10 | 6.30 | 6.20 | % | 0.78 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 9.00 | 7.10 | 7.30 | 7.20 | % | 0.80 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 8.10 | 8.20 | 8.15 | 5.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/25/2025 11:58:58 AM EST |
| 11.00 | 9.10 | 9.30 | 9.20 | % | 0.84 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 12.00 | 10.10 | 10.30 | 10.20 | % | 0.85 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 13.00 | 11.10 | 11.30 | 11.20 | % | 0.86 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 14.00 | 12.10 | 12.30 | 12.20 | % | 0.87 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 13.00 | 13.20 | 13.10 | % | 0.87 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |