Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.31 as of 10/29/2025 8:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.20 | 0.90 | 0.95 | 0.00 | 0.00% | 1.80 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.09 | -20.46% | 0.38 | 257 | 829 | 2.00 | 0.89 | 0.48 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.09 | 122 | 5,733 | 1.28 | 0.46 | 0.96 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 133 | 4,480 | 1.49 | 0.16 | 0.58 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,656 | 2.36 | 0.01 | 0.07 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 2.90 | 0.00 | 0.01 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 370 | 7.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 72 | 7.52 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/29/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/29/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 10 | 246 | 2.13 | -0.11 | 0.48 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.17 | 15 | 736 | 1.24 | -0.54 | 0.96 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 2.00 | 0.50 | 0.85 | 0.68 | 0.57 | 0.00 | 0.00% | 0.34 | 0 | 186 | 3.07 | -0.84 | 0.58 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 3.00 | 1.30 | 1.95 | 1.63 | 1.50 | 0.00 | 0.00% | 0.54 | 0 | 64 | 5.07 | -0.99 | 0.07 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | 2.39 | 0.00 | 0.00% | 0.68 | 0 | 14 | 7.89 | -1.00 | 0.01 | 0.00 | 9/24/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 2.90 | 0.00 | 0.00% | 0.74 | 0 | 4 | 8.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:04 PM EST |
| 6.00 | 4.20 | 5.20 | 4.70 | % | 0.78 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.00 | 5.30 | 6.20 | 5.75 | 5.14 | 0.00 | 0.00% | 0.82 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 10/29/2025 4:00:04 PM EST |
| 8.00 | 6.20 | 7.20 | 6.70 | 6.15 | 0.00 | 0.00% | 0.84 | 0 | 1 | 9.88 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 10/29/2025 4:00:04 PM EST |