Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $2.12 as of 9/12/2025 3:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.70 | 1.55 | 1.40 | 0.00 | 0.00% | 3.10 | 0 | 100 | 8.27 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:50 PM EST |
| 1.00 | 1.10 | 1.20 | 1.15 | 1.18 | +0.38 | +47.50% | 1.15 | 11 | 38 | 4.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 1.50 | 0.55 | 1.00 | 0.78 | 0.60 | +0.02 | +3.45% | 0.52 | 53 | 126 | 2.55 | 0.95 | 0.20 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.08 | +40.00% | 0.14 | 849 | 995 | 1.61 | 0.67 | 0.74 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.04 | 1,558 | 510 | 1.56 | 0.29 | 0.71 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 77 | 316 | 2.54 | -0.05 | 0.20 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 1,683 | 258 | 1.70 | -0.33 | 0.74 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 2.50 | 0.40 | 0.45 | 0.43 | 0.41 | -0.14 | -25.46% | 0.17 | 114 | 14 | 1.65 | -0.71 | 0.71 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 2.80 | 2.95 | 2.88 | % | 0.58 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |