Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.21 as of 2/2/2026 11:00:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.25 | 0.90 | 0.77 | 0.00 | 0.00% | 1.80 | 0 | 66 | 9.40 | 1.00 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 1.00 | 0.35 | 0.55 | 0.45 | 0.38 | +0.08 | +26.67% | 0.45 | 1 | 1,472 | 1.26 | 0.78 | 0.73 | 0.00 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.09 | 10 | 2,404 | 1.60 | 0.34 | 0.89 | 0.00 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.03 | 10 | 1,878 | 2.49 | 0.10 | 0.42 | 0.00 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 750 | 2.43 | 0.03 | 0.14 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 3.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.06 | 0.00 | 0.03 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.03 | 7 | 277 | 1.57 | -0.22 | 0.73 | 0.00 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 322 | 2.25 | -0.66 | 0.89 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 2.00 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.33 | 0 | 215 | 3.14 | -0.90 | 0.42 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 2.50 | 0.85 | 1.40 | 1.13 | 1.34 | 0.00 | 0.00% | 0.45 | 0 | 91 | 5.11 | -0.97 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 3.20 | 4.00 | 3.60 | 3.01 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 4:00:04 PM EST |
| 7.50 | 5.70 | 6.50 | 6.10 | 5.80 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.68 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/30/2026 4:00:04 PM EST |