Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $0.58 as of 3/23/2026 2:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.13 | 0.81 | 1.30 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.13 | 0.12 | 0.92 | 0.00 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.01 | 0.01 | 0.10 | 0.00 | 3/2/2026 | 3/23/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 6.01 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.73 | -0.19 | 1.30 | 0.00 | 3/12/2026 | 3/23/2026 3:59:50 PM EST |
| 1.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.20 | +100.00% | 0.38 | 2 | 0 | 3.44 | -0.88 | 0.92 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 1.50 | 0.70 | 1.05 | 0.88 | % | 0.59 | 0 | 0 | 5.16 | -0.99 | 0.10 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 2.00 | 1.20 | 1.55 | 1.38 | % | 0.69 | 0 | 0 | 5.76 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 2.50 | 1.15 | 2.50 | 1.83 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 5.00 | 3.60 | 5.00 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 7.50 | 6.10 | 7.50 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |