Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $4.11 as of 3/31/2025 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.30 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.00 | 2.20 | 2.30 | 1.70 | 0.00 | 0.00% | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:05 PM EST |
| 3.00 | 1.20 | 1.30 | 1.15 | +0.05 | +4.55% | 80 | 90 | 1.46 | 0.99 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 93 | 0.70 | 0.67 | 0.57 | -0.01 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 547 | 0.72 | 0.15 | 0.37 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.44 | 0.01 | 0.05 | 0.00 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.70 | -0.01 | 0.05 | 0.00 | 3/18/2025 | 3/31/2025 2:59:05 PM EST |
| 4.00 | 0.10 | 0.20 | 0.16 | -0.19 | -54.29% | 26 | 218 | 0.69 | -0.33 | 0.57 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 5.00 | 0.75 | 0.85 | 0.85 | -0.15 | -15.00% | 114 | 139 | 0.82 | -0.85 | 0.37 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 6.00 | 1.70 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.99 | 0.05 | 0.00 | 3/11/2025 | 3/31/2025 2:59:05 PM EST |
| 7.00 | 2.75 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:05 PM EST |
| 8.00 | 3.70 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:05 PM EST |