Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.09 as of 12/12/2025 3:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.95 | 0.65 | 0.42 | 0.00 | 0.00% | 1.30 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:55 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.13 | 50 | 693 | 2.24 | 0.76 | 1.49 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.02 | 2 | 3,282 | 2.51 | 0.07 | 0.66 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 487 | 3.74 | 0.00 | 0.02 | 0.00 | 11/13/2025 | 12/12/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 191 | 2.63 | -0.24 | 1.49 | 0.00 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 1.50 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 201 | 6.23 | -0.93 | 0.66 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 2.00 | 0.55 | 1.20 | 0.88 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.47 | -1.00 | 0.02 | 0.00 | 11/5/2025 | 12/12/2025 3:59:55 PM EST |
| 2.50 | 1.05 | 1.70 | 1.38 | % | 0.55 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 3.50 | 4.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST |