Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $0.14 as of 11/12/2026 7:16:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1,220 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,897 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.29 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.60 | 6 | 33 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 1.00 | 0.60 | 1.00 | 0.80 | 0.82 | -0.01 | -1.21% | 0.80 | 4 | 219 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 1.50 | 1.10 | 1.50 | 1.30 | 1.31 | -0.01 | -0.76% | 0.87 | 7 | 135 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 2.00 | 1.70 | 2.00 | 1.85 | 1.81 | -0.01 | -0.55% | 0.93 | 3 | 112 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 2.50 | 2.20 | 2.55 | 2.38 | 2.32 | -0.13 | -5.31% | 0.95 | 8 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 5.00 | 4.30 | 5.50 | 4.90 | 4.82 | -0.08 | -1.64% | 0.98 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 7.50 | 7.10 | 8.00 | 7.55 | 7.32 | -0.01 | -0.14% | 1.01 | 11 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |