Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $0.49 as of 9/28/2026 8:19:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.40 | 0.52 | 3.17 | 0.00 | 9/25/2026 | 9/28/2026 12:58:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 141 | 4.69 | 0.00 | 0.09 | 0.00 | 9/22/2026 | 9/28/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 9.24 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.19 | -0.48 | 3.17 | 0.00 | 9/25/2026 | 9/28/2026 12:58:55 PM EST |
| 1.00 | 0.40 | 0.60 | 0.50 | 0.52 | +0.07 | +15.56% | 0.50 | 2 | 75 | 4.49 | -1.00 | 0.09 | 0.00 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 1.50 | 0.65 | 1.40 | 1.03 | 0.98 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:58:55 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | 1.35 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 12:58:55 PM EST |
| 2.50 | 1.40 | 2.60 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 7.50 | 6.40 | 7.50 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST |