Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $0.54 as of 8/12/2026 11:21:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.70 | 0 | 827 | 0.00 | 0.91 | 3.68 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 669 | 4.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 761 | 5.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 9:58:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | -0.09 | 3.68 | 0.00 | 6/3/2026 | 8/12/2026 9:58:57 AM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.41 | +0.01 | +2.50% | 0.43 | 8 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 1.50 | 0.55 | 1.30 | 0.93 | 0.93 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:57 AM EST |
| 2.00 | 1.05 | 1.80 | 1.43 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 2.50 | 1.55 | 2.30 | 1.93 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 7.50 | 6.30 | 7.50 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |