Options Chain for TYLER TECHNOLOGIES INC COM (TYL) - $323.68 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 133.20 | 139.80 | 136.50 | % | 0.74 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 190.00 | 127.90 | 134.80 | 131.35 | % | 0.69 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 195.00 | 123.70 | 129.90 | 126.80 | % | 0.65 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 200.00 | 118.70 | 124.70 | 121.70 | % | 0.61 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 210.00 | 108.00 | 115.00 | 111.50 | % | 0.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 220.00 | 97.60 | 105.00 | 101.30 | % | 0.46 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 230.00 | 88.80 | 94.90 | 91.85 | % | 0.40 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 240.00 | 78.80 | 85.00 | 81.90 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 250.00 | 68.90 | 75.00 | 71.95 | % | 0.29 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 260.00 | 59.00 | 65.00 | 62.00 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 270.00 | 49.20 | 55.00 | 52.10 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 280.00 | 39.60 | 45.70 | 42.65 | % | 0.15 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 4/13/2026 9:59:04 AM EST | |||
| 290.00 | 30.00 | 35.70 | 32.85 | % | 0.11 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.16 | 4/13/2026 9:59:04 AM EST | |||
| 300.00 | 20.70 | 25.80 | 23.25 | 35.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.93 | 0.85 | 0.01 | -0.54 | 4/1/2026 | 4/13/2026 9:59:04 AM EST |
| 310.00 | 12.10 | 17.20 | 14.65 | 27.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | 0.74 | 0.02 | -0.66 | 4/1/2026 | 4/13/2026 9:59:04 AM EST |
| 320.00 | 7.10 | 9.60 | 8.35 | 8.00 | -12.90 | -61.73% | 0.03 | 1 | 1 | 0.53 | 0.56 | 0.02 | -0.78 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 330.00 | 3.20 | 5.10 | 4.15 | 6.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.35 | 0.02 | -0.72 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 340.00 | 1.30 | 2.55 | 1.93 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.18 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 350.00 | 0.45 | 3.70 | 2.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.08 | 0.01 | -0.29 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.03 | 0.00 | -0.13 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.01 | 0.00 | -0.05 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 9:59:04 AM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:04 AM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 410.00 | 0.10 | 1.45 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 430.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 440.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 240.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:04 AM EST |
| 270.00 | 0.30 | 1.50 | 0.90 | 0.35 | -0.05 | -12.50% | 0.00 | 1 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 280.00 | 0.20 | 3.00 | 1.60 | 0.55 | -0.43 | -43.88% | 0.01 | 1 | 1 | 0.95 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 290.00 | 0.80 | 6.00 | 3.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | -0.04 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 300.00 | 1.10 | 3.20 | 2.15 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | -0.15 | 0.01 | -0.54 | 4/2/2026 | 4/13/2026 9:59:04 AM EST |
| 310.00 | 2.10 | 5.60 | 3.85 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | -0.26 | 0.02 | -0.66 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 320.00 | 5.70 | 9.00 | 7.35 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.61 | -0.44 | 0.02 | -0.78 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 330.00 | 11.90 | 14.90 | 13.40 | 17.08 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.57 | -0.65 | 0.02 | -0.72 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 340.00 | 16.80 | 23.20 | 20.00 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.81 | -0.82 | 0.01 | -0.52 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 350.00 | 26.50 | 32.00 | 29.25 | 17.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.91 | -0.92 | 0.01 | -0.29 | 3/31/2026 | 4/13/2026 9:59:04 AM EST |
| 360.00 | 35.70 | 41.90 | 38.80 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.13 | -0.97 | 0.00 | -0.13 | 4/1/2026 | 4/13/2026 9:59:04 AM EST |
| 370.00 | 46.10 | 51.70 | 48.90 | 38.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.05 | 3/27/2026 | 4/13/2026 9:59:04 AM EST |
| 380.00 | 55.80 | 61.60 | 58.70 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:04 AM EST | |||
| 390.00 | 65.10 | 71.60 | 68.35 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 400.00 | 75.40 | 81.50 | 78.45 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 410.00 | 85.40 | 91.50 | 88.45 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 420.00 | 95.00 | 102.20 | 98.60 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 430.00 | 105.00 | 112.60 | 108.80 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 440.00 | 115.00 | 123.30 | 119.15 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 450.00 | 125.00 | 133.20 | 129.10 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |