Options Chain for TYLER TEX INDPT SCH DIST COM (TYL) - $319.55 as of 2/20/2026 4:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 153.10 | 162.00 | 157.55 | % | 0.98 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 165.00 | 148.20 | 157.00 | 152.60 | % | 0.92 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 170.00 | 143.20 | 152.50 | 147.85 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 175.00 | 138.20 | 147.50 | 142.85 | % | 0.82 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 180.00 | 133.20 | 142.50 | 137.85 | % | 0.77 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 185.00 | 128.20 | 137.50 | 132.85 | % | 0.72 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 190.00 | 123.30 | 132.60 | 127.95 | % | 0.67 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 195.00 | 118.30 | 127.60 | 122.95 | % | 0.63 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 200.00 | 113.40 | 122.70 | 118.05 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 210.00 | 103.50 | 112.80 | 108.15 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:21 PM EST | |||
| 220.00 | 94.20 | 101.70 | 97.95 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 2/20/2026 4:00:21 PM EST | |||
| 230.00 | 84.40 | 90.90 | 87.65 | % | 0.38 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 2/20/2026 4:00:21 PM EST | |||
| 240.00 | 74.70 | 81.20 | 77.95 | % | 0.32 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 2/20/2026 4:00:21 PM EST | |||
| 250.00 | 65.10 | 71.70 | 68.40 | 65.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.08 | 2/17/2026 | 2/20/2026 4:00:21 PM EST |
| 260.00 | 55.70 | 62.30 | 59.00 | % | 0.23 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.11 | 2/20/2026 4:00:21 PM EST | |||
| 270.00 | 47.80 | 53.20 | 50.50 | 92.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.53 | 0.90 | 0.00 | -0.13 | 2/10/2026 | 2/20/2026 4:00:21 PM EST |
| 280.00 | 39.10 | 44.50 | 41.80 | 31.29 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | 0.84 | 0.01 | -0.18 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 290.00 | 31.10 | 35.50 | 33.30 | 24.11 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.48 | 0.77 | 0.01 | -0.23 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 300.00 | 24.50 | 28.80 | 26.65 | 19.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.49 | 0.69 | 0.01 | -0.27 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 310.00 | 17.90 | 22.20 | 20.05 | 23.94 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | 0.60 | 0.01 | -0.29 | 2/18/2026 | 2/20/2026 4:00:21 PM EST |
| 320.00 | 12.70 | 17.80 | 15.25 | 15.60 | -2.46 | -13.63% | 0.05 | 10 | 12 | 0.46 | 0.50 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 330.00 | 8.90 | 13.50 | 11.20 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.46 | 0.41 | 0.01 | -0.29 | 2/18/2026 | 2/20/2026 4:00:21 PM EST |
| 340.00 | 5.30 | 9.80 | 7.55 | 9.40 | +4.00 | +74.08% | 0.02 | 3 | 54 | 0.44 | 0.32 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 350.00 | 3.70 | 7.80 | 5.75 | 6.22 | +1.22 | +24.40% | 0.02 | 5 | 34 | 0.46 | 0.24 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 360.00 | 2.30 | 4.00 | 3.15 | 2.85 | -0.65 | -18.58% | 0.01 | 41 | 10 | 0.43 | 0.17 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 370.00 | 1.20 | 6.30 | 3.75 | 2.06 | +0.63 | +44.06% | 0.01 | 1 | 10 | 0.50 | 0.12 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 380.00 | 0.05 | 5.80 | 2.93 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.46 | 0.08 | 0.00 | -0.11 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | 0.05 | 0.00 | -0.08 | 2/10/2026 | 2/20/2026 4:00:21 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | 0.03 | 0.00 | -0.05 | 2/11/2026 | 2/20/2026 4:00:21 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.02 | 0.00 | -0.04 | 2/11/2026 | 2/20/2026 4:00:21 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 4:00:21 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 58.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 2/20/2026 4:00:21 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 4:00:21 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:21 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:21 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:21 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:21 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:21 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:21 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 4:00:21 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:21 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:21 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:21 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:21 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:21 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 4:00:21 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:21 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 4:00:21 PM EST |
| 600.00 | 0.00 | 2.00 | 1.00 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:21 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/20/2026 4:00:21 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/20/2026 4:00:21 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/20/2026 4:00:21 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:21 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 6.24 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/20/2026 4:00:21 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 4:00:21 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/20/2026 4:00:21 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/20/2026 4:00:21 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/20/2026 4:00:21 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:21 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 2/20/2026 4:00:21 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.04 | 2/20/2026 4:00:21 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 2/20/2026 4:00:21 PM EST | |||
| 250.00 | 0.00 | 2.65 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.69 | -0.03 | 0.00 | -0.08 | 2/18/2026 | 2/20/2026 4:00:21 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.00 | -0.11 | 2/20/2026 4:00:21 PM EST | |||
| 270.00 | 0.15 | 6.70 | 3.43 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | -0.10 | 0.00 | -0.13 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 280.00 | 3.10 | 5.00 | 4.05 | 3.30 | -1.47 | -30.82% | 0.01 | 40 | 17 | 0.49 | -0.16 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 290.00 | 3.30 | 7.60 | 5.45 | 5.26 | -5.50 | -51.12% | 0.02 | 8 | 16 | 0.46 | -0.23 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 300.00 | 7.20 | 10.50 | 8.85 | 8.10 | -6.20 | -43.36% | 0.03 | 1 | 24 | 0.47 | -0.31 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 310.00 | 11.30 | 14.20 | 12.75 | 12.20 | +0.16 | +1.33% | 0.04 | 30 | 5 | 0.47 | -0.40 | 0.01 | -0.29 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 320.00 | 15.90 | 19.80 | 17.85 | 16.50 | -21.37 | -56.43% | 0.06 | 2 | 11 | 0.47 | -0.50 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:21 PM EST |
| 330.00 | 20.10 | 25.20 | 22.65 | 31.28 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.44 | -0.59 | 0.01 | -0.29 | 2/17/2026 | 2/20/2026 4:00:21 PM EST |
| 340.00 | 27.90 | 32.00 | 29.95 | 38.50 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.46 | -0.68 | 0.01 | -0.27 | 2/17/2026 | 2/20/2026 4:00:21 PM EST |
| 350.00 | 34.30 | 39.70 | 37.00 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.44 | -0.76 | 0.01 | -0.23 | 2/9/2026 | 2/20/2026 4:00:21 PM EST |
| 360.00 | 42.70 | 49.00 | 45.85 | 22.84 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.61 | -0.83 | 0.01 | -0.19 | 2/3/2026 | 2/20/2026 4:00:21 PM EST |
| 370.00 | 51.70 | 57.00 | 54.35 | 32.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.59 | -0.88 | 0.01 | -0.15 | 2/6/2026 | 2/20/2026 4:00:21 PM EST |
| 380.00 | 61.10 | 66.50 | 63.80 | 57.73 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | -0.92 | 0.00 | -0.11 | 2/18/2026 | 2/20/2026 4:00:21 PM EST |
| 390.00 | 70.80 | 77.20 | 74.00 | 82.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | -0.95 | 0.00 | -0.08 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 400.00 | 79.60 | 87.10 | 83.35 | 115.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 410.00 | 88.40 | 97.70 | 93.05 | 126.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 420.00 | 98.40 | 107.70 | 103.05 | 129.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 430.00 | 108.40 | 117.70 | 113.05 | 142.89 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 440.00 | 118.40 | 127.70 | 123.05 | 152.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:21 PM EST |
| 450.00 | 128.40 | 137.70 | 133.05 | 29.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 2/20/2026 4:00:21 PM EST |
| 460.00 | 138.40 | 147.70 | 143.05 | 22.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 4:00:21 PM EST |
| 470.00 | 148.40 | 157.70 | 153.05 | 105.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:21 PM EST |
| 480.00 | 158.50 | 167.70 | 163.10 | 173.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 490.00 | 168.40 | 177.70 | 173.05 | 183.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:21 PM EST |
| 500.00 | 178.40 | 187.70 | 183.05 | 54.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 4:00:21 PM EST |
| 510.00 | 188.50 | 197.70 | 193.10 | 183.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:21 PM EST |
| 520.00 | 198.40 | 207.70 | 203.05 | 66.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/20/2026 4:00:21 PM EST |
| 530.00 | 208.40 | 217.70 | 213.05 | 84.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:21 PM EST |
| 540.00 | 218.50 | 227.70 | 223.10 | 88.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/20/2026 4:00:21 PM EST |
| 550.00 | 228.40 | 237.70 | 233.05 | 31.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/20/2026 4:00:21 PM EST |
| 560.00 | 238.40 | 247.70 | 243.05 | 100.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:21 PM EST |
| 570.00 | 248.40 | 257.70 | 253.05 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 580.00 | 258.40 | 267.70 | 263.05 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 590.00 | 268.40 | 277.70 | 273.05 | 40.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/20/2026 4:00:21 PM EST |
| 600.00 | 278.40 | 287.70 | 283.05 | % | 0.47 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 610.00 | 288.40 | 297.70 | 293.05 | 100.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/20/2026 4:00:21 PM EST |
| 620.00 | 298.40 | 307.70 | 303.05 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 630.00 | 308.50 | 317.70 | 313.10 | % | 0.50 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 640.00 | 318.40 | 327.70 | 323.05 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 650.00 | 328.40 | 337.70 | 333.05 | % | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 660.00 | 338.40 | 347.70 | 343.05 | 83.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/20/2026 4:00:21 PM EST |
| 670.00 | 348.40 | 357.70 | 353.05 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 680.00 | 358.40 | 367.70 | 363.05 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 690.00 | 368.50 | 377.70 | 373.10 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 700.00 | 378.40 | 387.70 | 383.05 | % | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 720.00 | 398.40 | 407.70 | 403.05 | % | 0.56 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 740.00 | 418.90 | 427.70 | 423.30 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 760.00 | 438.40 | 447.70 | 443.05 | % | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST | |||
| 780.00 | 458.40 | 467.70 | 463.05 | % | 0.59 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:21 PM EST |