Options Chain for D R HORTON INC COM (DHI) - $152.65 as of 6/12/2026 7:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.80 | 96.00 | 94.40 | 79.30 | 0.00 | 0.00% | 1.57 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 87.80 | 91.00 | 89.40 | % | 1.38 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 70.00 | 82.80 | 86.00 | 84.40 | 77.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 77.80 | 81.00 | 79.40 | % | 1.06 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 80.00 | 72.20 | 75.80 | 74.00 | % | 0.93 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 85.00 | 67.30 | 70.90 | 69.10 | % | 0.81 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 90.00 | 62.20 | 65.90 | 64.05 | % | 0.71 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 95.00 | 57.50 | 60.90 | 59.20 | 58.43 | % | 0.62 | 1 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 100.00 | 52.80 | 55.90 | 54.35 | 63.43 | 0.00 | 0.00% | 0.54 | 0 | 45 | 2.50 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 47.90 | 50.90 | 49.40 | % | 0.47 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 110.00 | 43.50 | 45.90 | 44.70 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 115.00 | 38.50 | 40.90 | 39.70 | % | 0.35 | 0 | 51 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 120.00 | 33.50 | 35.90 | 34.70 | 31.15 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 31.50 | 34.00 | 32.75 | % | 0.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 123.00 | 30.30 | 33.00 | 31.65 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 124.00 | 29.50 | 32.00 | 30.75 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 125.00 | 28.50 | 31.00 | 29.75 | 23.20 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.45 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 27.50 | 30.00 | 28.75 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 127.00 | 26.50 | 29.00 | 27.75 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 128.00 | 25.50 | 28.00 | 26.75 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 129.00 | 24.50 | 27.00 | 25.75 | % | 0.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 130.00 | 23.30 | 26.00 | 24.65 | 16.25 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.24 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 22.50 | 25.00 | 23.75 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 21.30 | 24.00 | 22.65 | % | 0.17 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:07 PM EST | |||
| 133.00 | 20.30 | 23.10 | 21.70 | % | 0.16 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:07 PM EST | |||
| 134.00 | 19.50 | 22.10 | 20.80 | % | 0.16 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:07 PM EST | |||
| 135.00 | 18.50 | 20.50 | 19.50 | 8.89 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.97 | 0.99 | 0.00 | -0.04 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 17.50 | 20.00 | 18.75 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.00 | 0.99 | 0.00 | -0.04 | 5/19/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 16.60 | 19.00 | 17.80 | % | 0.13 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.07 | 6/12/2026 4:00:07 PM EST | |||
| 138.00 | 15.60 | 18.10 | 16.85 | % | 0.12 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.08 | 6/12/2026 4:00:07 PM EST | |||
| 139.00 | 14.60 | 17.10 | 15.85 | 8.33 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | 0.96 | 0.01 | -0.12 | 5/22/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 13.60 | 16.20 | 14.90 | 15.80 | +6.42 | +68.45% | 0.11 | 10 | 188 | 0.88 | 0.96 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 12.80 | 14.50 | 13.65 | % | 0.10 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.16 | 6/12/2026 4:00:07 PM EST | |||
| 142.00 | 11.70 | 13.50 | 12.60 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | 0.93 | 0.01 | -0.16 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 143.00 | 10.80 | 12.60 | 11.70 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.65 | 0.92 | 0.02 | -0.18 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 144.00 | 10.00 | 11.70 | 10.85 | 11.10 | +5.40 | +94.74% | 0.08 | 6 | 59 | 0.63 | 0.90 | 0.02 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 9.20 | 10.80 | 10.00 | 10.00 | -0.60 | -5.66% | 0.07 | 51 | 317 | 0.61 | 0.88 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 146.00 | 8.30 | 9.90 | 9.10 | 9.50 | +4.50 | +90.00% | 0.06 | 25 | 59 | 0.58 | 0.86 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 147.00 | 7.40 | 9.10 | 8.25 | 8.50 | +1.53 | +21.96% | 0.06 | 7 | 937 | 0.57 | 0.83 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 148.00 | 6.40 | 8.30 | 7.35 | 7.44 | +3.56 | +91.76% | 0.05 | 5 | 17 | 0.56 | 0.80 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 149.00 | 5.80 | 7.50 | 6.65 | 7.40 | +2.30 | +45.10% | 0.04 | 2 | 22 | 0.39 | 0.76 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 5.40 | 6.80 | 6.10 | 6.43 | +1.03 | +19.08% | 0.04 | 32 | 1,032 | 0.43 | 0.73 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 152.50 | 3.50 | 5.30 | 4.40 | 3.72 | +0.22 | +6.29% | 0.03 | 7 | 82 | 0.42 | 0.61 | 0.05 | -0.29 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 2.20 | 3.30 | 2.75 | 3.35 | +0.45 | +15.52% | 0.02 | 44 | 488 | 0.38 | 0.49 | 0.05 | -0.29 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 157.50 | 1.35 | 2.10 | 1.73 | 1.94 | +0.94 | +94.00% | 0.01 | 109 | 4,323 | 0.37 | 0.36 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 0.75 | 1.40 | 1.08 | 1.09 | -0.41 | -27.34% | 0.01 | 515 | 922 | 0.38 | 0.25 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 162.50 | 0.40 | 0.95 | 0.68 | 0.70 | -0.15 | -17.65% | 0.00 | 16 | 7 | 0.39 | 0.17 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.05 | -11.12% | 0.00 | 43 | 548 | 0.41 | 0.11 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.02 | -0.08 | 6/12/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 685 | 0.50 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 477 | 0.53 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.59 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 143 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 115 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 27 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 146 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 975 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 8 | 478 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 13 | 3,336 | 0.66 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 35 | 490 | 0.54 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.11 | -1.51 | -93.21% | 0.00 | 10 | 4 | 0.66 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.77 | -82.80% | 0.00 | 1 | 84 | 0.53 | -0.02 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.61 | -70.93% | 0.00 | 2 | 14 | 0.60 | -0.02 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 139.00 | 0.05 | 0.20 | 0.13 | 0.30 | -0.52 | -63.42% | 0.00 | 2 | 9 | 0.45 | -0.04 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.43 | -76.79% | 0.00 | 4 | 2,781 | 0.57 | -0.04 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 0.05 | 0.30 | 0.18 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | -0.06 | 0.01 | -0.16 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.55 | -1.11 | -66.87% | 0.00 | 1 | 90 | 0.48 | -0.07 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 143.00 | 0.15 | 0.60 | 0.38 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.45 | -0.08 | 0.02 | -0.18 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 144.00 | 0.35 | 0.70 | 0.53 | 0.46 | -1.38 | -75.00% | 0.00 | 1 | 58 | 0.46 | -0.10 | 0.02 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.79 | -58.96% | 0.00 | 14 | 397 | 0.44 | -0.12 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 146.00 | 0.40 | 1.05 | 0.73 | 1.05 | -0.15 | -12.50% | 0.01 | 2 | 188 | 0.44 | -0.14 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 147.00 | 0.60 | 1.00 | 0.80 | 0.68 | -2.22 | -76.56% | 0.01 | 13 | 83 | 0.42 | -0.17 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 148.00 | 0.70 | 1.25 | 0.98 | 0.91 | -2.69 | -74.73% | 0.01 | 4 | 41 | 0.42 | -0.20 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 149.00 | 0.70 | 1.50 | 1.10 | 1.20 | -0.89 | -42.59% | 0.01 | 10 | 8 | 0.40 | -0.24 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 1.05 | 1.85 | 1.45 | 1.55 | -1.20 | -43.64% | 0.01 | 51 | 395 | 0.41 | -0.27 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 152.50 | 1.85 | 2.70 | 2.28 | 2.28 | -5.52 | -70.77% | 0.01 | 4 | 42 | 0.40 | -0.39 | 0.05 | -0.29 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 3.20 | 4.00 | 3.60 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.42 | -0.51 | 0.05 | -0.29 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 157.50 | 3.90 | 5.60 | 4.75 | 4.40 | -1.30 | -22.81% | 0.03 | 5 | 5 | 0.37 | -0.64 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 5.70 | 7.40 | 6.55 | 9.83 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.49 | -0.75 | 0.04 | -0.22 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 162.50 | 7.80 | 9.70 | 8.75 | % | 0.05 | 0 | 0 | 0.56 | -0.83 | 0.03 | -0.17 | 6/12/2026 4:00:07 PM EST | |||
| 165.00 | 10.00 | 12.00 | 11.00 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.61 | -0.89 | 0.02 | -0.14 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 167.50 | 12.40 | 14.40 | 13.40 | % | 0.08 | 0 | 0 | 0.67 | -0.94 | 0.02 | -0.08 | 6/12/2026 4:00:07 PM EST | |||
| 170.00 | 14.20 | 16.80 | 15.50 | 24.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.72 | -0.96 | 0.01 | -0.06 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 19.10 | 21.90 | 20.50 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.98 | 0.00 | -0.03 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 180.00 | 24.00 | 26.60 | 25.30 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 6/12/2026 4:00:07 PM EST |
| 185.00 | 29.10 | 31.80 | 30.45 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 190.00 | 34.10 | 36.80 | 35.45 | 33.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:07 PM EST |
| 195.00 | 39.00 | 41.80 | 40.40 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 200.00 | 44.10 | 46.80 | 45.45 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 205.00 | 49.00 | 51.80 | 50.40 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 210.00 | 54.10 | 56.80 | 55.45 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 220.00 | 64.10 | 66.90 | 65.50 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 230.00 | 74.10 | 76.80 | 75.45 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 240.00 | 84.00 | 86.80 | 85.40 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 250.00 | 94.20 | 96.80 | 95.50 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 260.00 | 104.00 | 106.80 | 105.40 | % | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |