Options Chain for D R HORTON INC COM (DHI) - $163.78 as of 2/20/2026 2:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 87.30 | 91.30 | 89.30 | % | 1.19 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 80.00 | 82.30 | 86.30 | 84.30 | % | 1.05 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 85.00 | 77.00 | 81.20 | 79.10 | % | 0.93 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 90.00 | 72.00 | 76.20 | 74.10 | % | 0.82 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 95.00 | 67.00 | 71.20 | 69.10 | % | 0.73 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 100.00 | 62.20 | 66.20 | 64.20 | % | 0.64 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 105.00 | 57.20 | 61.30 | 59.25 | % | 0.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 110.00 | 52.20 | 56.30 | 54.25 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 115.00 | 47.10 | 51.20 | 49.15 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 120.00 | 42.20 | 45.90 | 44.05 | % | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 125.00 | 37.50 | 40.90 | 39.20 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 126.00 | 36.50 | 39.80 | 38.15 | 32.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:31 PM EST |
| 127.00 | 35.40 | 38.10 | 36.75 | 30.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:31 PM EST |
| 128.00 | 34.50 | 37.90 | 36.20 | 29.33 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:31 PM EST |
| 129.00 | 33.40 | 36.90 | 35.15 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 130.00 | 32.50 | 36.00 | 34.25 | 27.73 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:31 PM EST |
| 131.00 | 31.40 | 34.90 | 33.15 | 22.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:31 PM EST |
| 132.00 | 30.50 | 33.20 | 31.85 | 21.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:31 PM EST |
| 133.00 | 29.40 | 32.90 | 31.15 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 134.00 | 28.40 | 32.00 | 30.20 | 25.65 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:31 PM EST |
| 135.00 | 27.50 | 30.90 | 29.20 | 24.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:31 PM EST |
| 136.00 | 26.40 | 30.00 | 28.20 | 22.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:31 PM EST |
| 137.00 | 25.40 | 29.00 | 27.20 | 23.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:31 PM EST |
| 138.00 | 24.50 | 28.00 | 26.25 | 29.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 139.00 | 23.50 | 26.30 | 24.90 | 28.11 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.00 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 140.00 | 22.50 | 24.80 | 23.65 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 141.00 | 21.50 | 24.20 | 22.85 | 22.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 142.00 | 20.50 | 23.20 | 21.85 | 25.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 143.00 | 19.60 | 23.00 | 21.30 | 24.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 144.00 | 18.60 | 21.50 | 20.05 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.88 | 0.99 | 0.00 | -0.04 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 145.00 | 17.60 | 20.50 | 19.05 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.85 | 0.98 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 146.00 | 16.70 | 19.60 | 18.15 | 15.41 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.98 | 0.01 | -0.05 | 1/22/2026 | 2/20/2026 3:59:31 PM EST |
| 147.00 | 15.70 | 18.70 | 17.20 | 19.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.82 | 0.97 | 0.01 | -0.06 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 148.00 | 14.70 | 17.60 | 16.15 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | 0.96 | 0.01 | -0.08 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 149.00 | 13.80 | 16.50 | 15.15 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 0.94 | 0.01 | -0.10 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 150.00 | 13.10 | 15.50 | 14.30 | 15.14 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.68 | 0.93 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 152.50 | 10.50 | 13.60 | 12.05 | 11.40 | -1.50 | -11.63% | 0.08 | 4 | 3 | 0.69 | 0.90 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 155.00 | 9.00 | 10.60 | 9.80 | 9.66 | -4.68 | -32.64% | 0.06 | 1 | 8 | 0.53 | 0.84 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 157.50 | 7.00 | 8.60 | 7.80 | 7.21 | -2.36 | -24.66% | 0.05 | 5 | 19 | 0.36 | 0.78 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 160.00 | 5.70 | 6.30 | 6.00 | 6.19 | -1.16 | -15.79% | 0.04 | 16 | 105 | 0.38 | 0.69 | 0.04 | -0.24 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 162.50 | 4.00 | 4.60 | 4.30 | 4.30 | -0.50 | -10.42% | 0.03 | 7 | 37 | 0.37 | 0.59 | 0.04 | -0.26 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 165.00 | 2.55 | 3.40 | 2.98 | 3.00 | -0.42 | -12.29% | 0.02 | 103 | 22 | 0.37 | 0.48 | 0.05 | -0.25 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 167.50 | 1.55 | 2.15 | 1.85 | 2.00 | -0.65 | -24.53% | 0.01 | 23 | 14 | 0.34 | 0.36 | 0.04 | -0.23 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 170.00 | 1.05 | 1.50 | 1.28 | 1.23 | -0.24 | -16.33% | 0.01 | 9 | 78 | 0.37 | 0.26 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 172.50 | 0.60 | 1.00 | 0.80 | 0.78 | -0.49 | -38.59% | 0.00 | 7 | 9 | 0.37 | 0.18 | 0.03 | -0.16 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 175.00 | 0.30 | 0.90 | 0.60 | 0.45 | -0.30 | -40.00% | 0.00 | 9 | 69 | 0.39 | 0.12 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 177.50 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.08 | 0.02 | -0.09 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.24 | -0.07 | -22.59% | 0.00 | 438 | 19 | 0.70 | 0.04 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.27 | -67.50% | 0.00 | 5 | 9 | 0.45 | 0.03 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:31 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 125.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 126.00 | 0.00 | 1.70 | 0.85 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:31 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:31 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:31 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:31 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:31 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:31 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:31 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:31 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 42 | 0.65 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 141.00 | 0.00 | 2.25 | 1.13 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 3:59:31 PM EST |
| 142.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | -0.01 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 143.00 | 0.00 | 2.25 | 1.13 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:31 PM EST |
| 145.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 15 | 0.52 | -0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 146.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | -0.02 | 0.01 | -0.05 | 2/13/2026 | 2/20/2026 3:59:31 PM EST |
| 147.00 | 0.00 | 2.30 | 1.15 | 0.38 | +0.08 | +26.67% | 0.01 | 2 | 11 | 0.95 | -0.03 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 148.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 2 | 2 | 0.57 | -0.04 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 149.00 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.06 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 150.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.17 | -36.17% | 0.00 | 6 | 4,023 | 0.47 | -0.07 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 152.50 | 0.35 | 0.85 | 0.60 | 0.61 | -0.16 | -20.78% | 0.00 | 7 | 7 | 0.45 | -0.10 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 155.00 | 0.50 | 0.95 | 0.73 | 0.79 | -0.26 | -24.77% | 0.00 | 9 | 309 | 0.41 | -0.16 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 157.50 | 0.95 | 1.60 | 1.28 | 1.14 | -0.42 | -26.93% | 0.01 | 33 | 4,011 | 0.42 | -0.22 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 160.00 | 1.40 | 2.00 | 1.70 | 1.77 | -0.33 | -15.72% | 0.01 | 19 | 13 | 0.39 | -0.31 | 0.04 | -0.24 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 162.50 | 2.30 | 2.85 | 2.58 | 2.60 | -0.70 | -21.22% | 0.02 | 42 | 89 | 0.38 | -0.41 | 0.04 | -0.26 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 165.00 | 3.30 | 4.00 | 3.65 | 3.65 | -0.96 | -20.83% | 0.02 | 29 | 74 | 0.36 | -0.52 | 0.05 | -0.25 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 167.50 | 4.80 | 5.50 | 5.15 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.36 | -0.64 | 0.04 | -0.23 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 170.00 | 6.70 | 7.30 | 7.00 | 7.95 | +2.15 | +37.07% | 0.04 | 1 | 5 | 0.37 | -0.74 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 172.50 | 8.60 | 11.00 | 9.80 | % | 0.06 | 0 | 0 | 0.47 | -0.82 | 0.03 | -0.16 | 2/20/2026 3:59:31 PM EST | |||
| 175.00 | 10.20 | 12.80 | 11.50 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | -0.88 | 0.02 | -0.12 | 2/13/2026 | 2/20/2026 3:59:31 PM EST |
| 177.50 | 12.70 | 14.70 | 13.70 | % | 0.08 | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.09 | 2/20/2026 3:59:31 PM EST | |||
| 180.00 | 15.00 | 17.80 | 16.40 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.96 | 0.01 | -0.05 | 1/16/2026 | 2/20/2026 3:59:31 PM EST |
| 182.50 | 17.40 | 20.20 | 18.80 | % | 0.10 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.04 | 2/20/2026 3:59:31 PM EST | |||
| 185.00 | 19.90 | 22.70 | 21.30 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 2/20/2026 3:59:31 PM EST | |||
| 187.50 | 21.80 | 25.20 | 23.50 | % | 0.13 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 190.00 | 24.30 | 27.70 | 26.00 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 192.50 | 27.40 | 30.20 | 28.80 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 195.00 | 29.30 | 32.70 | 31.00 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 200.00 | 34.20 | 37.70 | 35.95 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 205.00 | 39.20 | 42.70 | 40.95 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 210.00 | 43.80 | 48.10 | 45.95 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 215.00 | 49.00 | 52.80 | 50.90 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST |