Options Chain for D R HORTON INC COM (DHI) - $143.78 as of 4/10/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 50.00 | 52.70 | 51.35 | % | 0.57 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 44.90 | 47.70 | 46.30 | % | 0.49 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 100.00 | 40.00 | 42.70 | 41.35 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 35.00 | 37.70 | 36.35 | % | 0.35 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 30.20 | 32.70 | 31.45 | 32.20 | % | 0.29 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 115.00 | 25.20 | 27.40 | 26.30 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 20.20 | 22.80 | 21.50 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 121.00 | 19.20 | 21.80 | 20.50 | 22.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 122.00 | 18.20 | 20.50 | 19.35 | 19.12 | % | 0.16 | 2 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 123.00 | 17.20 | 19.60 | 18.40 | 18.22 | % | 0.15 | 2 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 124.00 | 16.20 | 18.40 | 17.30 | 17.20 | +3.30 | +23.75% | 0.14 | 7 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 125.00 | 15.20 | 17.50 | 16.35 | 16.30 | % | 0.13 | 7 | 3 | 1.08 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 126.00 | 14.30 | 16.80 | 15.55 | % | 0.12 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 127.00 | 13.10 | 15.80 | 14.45 | % | 0.11 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 128.00 | 12.10 | 14.80 | 13.45 | 16.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 0.99 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 129.00 | 11.30 | 13.90 | 12.60 | 15.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.98 | 0.01 | -0.05 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 130.00 | 10.40 | 12.80 | 11.60 | 11.25 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.91 | 0.97 | 0.01 | -0.08 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 131.00 | 9.30 | 11.90 | 10.60 | % | 0.08 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.11 | 4/13/2026 10:58:57 AM EST | |||
| 132.00 | 8.20 | 11.00 | 9.60 | % | 0.07 | 0 | 0 | 0.87 | 0.94 | 0.02 | -0.14 | 4/13/2026 10:58:57 AM EST | |||
| 133.00 | 7.50 | 9.90 | 8.70 | 8.56 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.77 | 0.92 | 0.02 | -0.16 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 134.00 | 6.70 | 9.10 | 7.90 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.76 | 0.89 | 0.03 | -0.19 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 135.00 | 5.90 | 8.20 | 7.05 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.74 | 0.86 | 0.04 | -0.22 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 136.00 | 5.00 | 7.30 | 6.15 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.68 | 0.82 | 0.04 | -0.24 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 137.00 | 4.20 | 6.60 | 5.40 | 6.34 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.69 | 0.77 | 0.05 | -0.27 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 138.00 | 4.20 | 5.10 | 4.65 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.43 | 0.72 | 0.05 | -0.29 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 139.00 | 3.40 | 4.40 | 3.90 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.39 | 0.66 | 0.06 | -0.31 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 140.00 | 2.95 | 3.50 | 3.23 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 608 | 0.36 | 0.60 | 0.06 | -0.32 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 141.00 | 2.00 | 3.00 | 2.50 | 2.64 | -0.96 | -26.67% | 0.02 | 8 | 29 | 0.37 | 0.54 | 0.07 | -0.32 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 142.00 | 1.50 | 2.60 | 2.05 | 2.12 | -0.48 | -18.47% | 0.01 | 8 | 30 | 0.40 | 0.47 | 0.07 | -0.32 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 143.00 | 1.40 | 2.35 | 1.88 | 1.82 | -0.26 | -12.50% | 0.01 | 5 | 10 | 0.40 | 0.41 | 0.06 | -0.31 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 144.00 | 1.05 | 1.75 | 1.40 | 1.36 | -0.24 | -15.00% | 0.01 | 7 | 19 | 0.41 | 0.35 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 0.80 | 1.30 | 1.05 | 1.04 | -0.31 | -22.97% | 0.01 | 5 | 444 | 0.38 | 0.29 | 0.06 | -0.27 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 146.00 | 0.60 | 1.10 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | 0.24 | 0.05 | -0.24 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 147.00 | 0.50 | 0.75 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.19 | 0.04 | -0.21 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 148.00 | 0.30 | 1.50 | 0.90 | 0.57 | -0.28 | -32.95% | 0.01 | 1 | 23 | 0.49 | 0.15 | 0.04 | -0.18 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 149.00 | 0.25 | 0.65 | 0.45 | 0.65 | -0.25 | -27.78% | 0.00 | 3 | 5 | 0.59 | 0.12 | 0.03 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.43 | +0.07 | +19.45% | 0.01 | 1 | 871 | 0.80 | 0.09 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.55 | -78.58% | 0.00 | 27 | 208 | 0.56 | 0.04 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.75 | 0.02 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 440 | 0.54 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 162.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:57 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:57 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 330 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 121.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 123.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 124.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 2 | 452 | 0.58 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.58 | -0.01 | 0.01 | -0.03 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.02 | 0.01 | -0.05 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 370 | 0.47 | -0.03 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | -0.04 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | -0.06 | 0.02 | -0.14 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | -0.08 | 0.02 | -0.16 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 134.00 | 0.25 | 0.45 | 0.35 | 0.36 | -0.69 | -65.72% | 0.00 | 1 | 47 | 0.42 | -0.11 | 0.03 | -0.19 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 135.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.50 | -50.00% | 0.00 | 3 | 617 | 0.43 | -0.14 | 0.04 | -0.22 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 136.00 | 0.50 | 0.65 | 0.58 | 0.69 | -0.56 | -44.80% | 0.00 | 8 | 59 | 0.41 | -0.18 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 137.00 | 0.60 | 1.00 | 0.80 | 0.83 | -0.52 | -38.52% | 0.01 | 9 | 39 | 0.40 | -0.23 | 0.05 | -0.27 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 138.00 | 0.85 | 1.10 | 0.98 | 1.10 | -0.30 | -21.43% | 0.01 | 7 | 109 | 0.40 | -0.28 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 139.00 | 1.05 | 1.40 | 1.23 | 1.42 | -0.46 | -24.47% | 0.01 | 20 | 36 | 0.39 | -0.34 | 0.06 | -0.31 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 140.00 | 1.30 | 1.70 | 1.50 | 1.78 | -0.32 | -15.24% | 0.01 | 5 | 520 | 0.41 | -0.40 | 0.06 | -0.32 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 141.00 | 1.60 | 2.20 | 1.90 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.46 | 0.07 | -0.32 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 142.00 | 2.00 | 3.30 | 2.65 | 2.95 | -0.25 | -7.82% | 0.02 | 4 | 18 | 0.41 | -0.53 | 0.07 | -0.32 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 143.00 | 2.75 | 4.10 | 3.43 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | -0.59 | 0.06 | -0.31 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 144.00 | 3.40 | 4.80 | 4.10 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.41 | -0.65 | 0.06 | -0.29 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 3.70 | 5.40 | 4.55 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 245 | 0.40 | -0.71 | 0.06 | -0.27 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 146.00 | 4.90 | 6.30 | 5.60 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.41 | -0.76 | 0.05 | -0.24 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 147.00 | 5.00 | 7.40 | 6.20 | % | 0.04 | 0 | 0 | 0.66 | -0.81 | 0.04 | -0.21 | 4/13/2026 10:58:57 AM EST | |||
| 148.00 | 5.80 | 8.30 | 7.05 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.67 | -0.85 | 0.04 | -0.18 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 149.00 | 6.70 | 9.40 | 8.05 | 7.01 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.74 | -0.88 | 0.03 | -0.15 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 150.00 | 7.60 | 10.20 | 8.90 | 8.93 | +2.98 | +50.09% | 0.06 | 1 | 42 | 0.77 | -0.91 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 152.50 | 10.00 | 12.60 | 11.30 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.84 | -0.96 | 0.02 | -0.07 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 155.00 | 12.40 | 15.00 | 13.70 | 14.53 | 0.00 | 0.00% | 0.09 | 0 | 95 | 0.91 | -0.98 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 157.50 | 14.90 | 17.40 | 16.15 | 17.39 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.98 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 160.00 | 17.40 | 20.10 | 18.75 | 18.40 | -1.13 | -5.79% | 0.12 | 4 | 88 | 1.16 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 162.50 | 19.90 | 22.60 | 21.25 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 165.00 | 22.40 | 25.10 | 23.75 | % | 0.14 | 0 | 11 | 1.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 170.00 | 27.20 | 30.40 | 28.80 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 175.00 | 32.40 | 35.10 | 33.75 | 30.84 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 37.20 | 40.10 | 38.65 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 185.00 | 42.20 | 45.40 | 43.80 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 190.00 | 47.40 | 50.10 | 48.75 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 195.00 | 52.40 | 55.40 | 53.90 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 200.00 | 57.40 | 60.10 | 58.75 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 210.00 | 67.40 | 70.10 | 68.75 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 77.40 | 80.10 | 78.75 | % | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 87.40 | 90.10 | 88.75 | % | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 97.40 | 100.10 | 98.75 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |