Options Chain for D R HORTON INC COM (DHI) - $146.03 as of 11/13/2025 4:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.50 | 70.40 | 68.45 | % | 0.91 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 80.00 | 61.50 | 65.40 | 63.45 | % | 0.79 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 85.00 | 56.50 | 60.40 | 58.45 | % | 0.69 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 90.00 | 51.80 | 55.40 | 53.60 | % | 0.60 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 95.00 | 46.90 | 50.40 | 48.65 | % | 0.51 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 100.00 | 42.20 | 45.30 | 43.75 | % | 0.44 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 105.00 | 36.80 | 40.40 | 38.60 | % | 0.37 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 110.00 | 31.80 | 35.40 | 33.60 | % | 0.31 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 115.00 | 26.80 | 30.40 | 28.60 | % | 0.25 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 120.00 | 22.90 | 25.30 | 24.10 | % | 0.20 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 122.00 | 20.90 | 23.30 | 22.10 | % | 0.18 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 123.00 | 19.90 | 22.30 | 21.10 | % | 0.17 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 124.00 | 18.90 | 21.30 | 20.10 | % | 0.16 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 125.00 | 17.90 | 20.30 | 19.10 | % | 0.15 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 126.00 | 17.00 | 19.30 | 18.15 | % | 0.14 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 127.00 | 15.70 | 18.30 | 17.00 | % | 0.13 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 128.00 | 14.30 | 17.30 | 15.80 | % | 0.12 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 129.00 | 14.00 | 16.30 | 15.15 | % | 0.12 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 130.00 | 12.90 | 15.40 | 14.15 | % | 0.11 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 131.00 | 11.90 | 14.30 | 13.10 | % | 0.10 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 132.00 | 10.30 | 13.40 | 11.85 | % | 0.09 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 133.00 | 9.90 | 12.40 | 11.15 | % | 0.08 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 134.00 | 7.80 | 11.50 | 9.65 | % | 0.07 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 11/13/2025 4:00:08 PM EST | |||
| 135.00 | 8.00 | 10.30 | 9.15 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.67 | 0.99 | 0.01 | -0.02 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 136.00 | 6.40 | 9.50 | 7.95 | % | 0.06 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.04 | 11/13/2025 4:00:08 PM EST | |||
| 137.00 | 5.30 | 8.30 | 6.80 | % | 0.05 | 0 | 0 | 1.44 | 0.96 | 0.02 | -0.07 | 11/13/2025 4:00:08 PM EST | |||
| 138.00 | 4.90 | 7.00 | 5.95 | % | 0.04 | 0 | 0 | 1.20 | 0.93 | 0.03 | -0.13 | 11/13/2025 4:00:08 PM EST | |||
| 139.00 | 3.90 | 6.40 | 5.15 | % | 0.04 | 0 | 0 | 1.24 | 0.90 | 0.05 | -0.18 | 11/13/2025 4:00:08 PM EST | |||
| 140.00 | 2.90 | 5.80 | 4.35 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.26 | 0.83 | 0.07 | -0.38 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 141.00 | 2.50 | 4.10 | 3.30 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.87 | 0.78 | 0.08 | -0.52 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 142.00 | 1.40 | 3.80 | 2.60 | 3.23 | -1.67 | -34.09% | 0.02 | 1 | 4 | 0.98 | 0.69 | 0.10 | -0.79 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 143.00 | 0.80 | 3.30 | 2.05 | 3.52 | +1.27 | +56.45% | 0.01 | 2 | 12 | 0.55 | 0.59 | 0.11 | -0.87 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 144.00 | 0.85 | 1.15 | 1.00 | 2.73 | +0.88 | +47.57% | 0.01 | 2 | 42 | 0.37 | 0.48 | 0.11 | -0.84 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 1.00 | -2.33 | -69.97% | 0.00 | 45 | 31 | 0.46 | 0.37 | 0.11 | -0.76 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 146.00 | 0.30 | 1.50 | 0.90 | 0.95 | -1.01 | -51.54% | 0.01 | 2 | 40 | 0.59 | 0.27 | 0.09 | -0.54 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 147.00 | 0.15 | 0.65 | 0.40 | 0.47 | -0.73 | -60.84% | 0.00 | 5 | 32 | 0.48 | 0.19 | 0.07 | -0.35 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 148.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.24 | -32.44% | 0.00 | 5 | 393 | 0.64 | 0.12 | 0.05 | -0.20 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 149.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.50 | -74.63% | 0.00 | 2 | 47 | 0.62 | 0.08 | 0.04 | -0.12 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.35 | -66.04% | 0.00 | 20 | 102 | 0.53 | 0.05 | 0.03 | -0.07 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.01 | 0.01 | -0.01 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 177.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 4:00:08 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/13/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/13/2025 4:00:08 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 4:00:08 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.32 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 4:00:08 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 4:00:08 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 235.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST | |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.91 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 122.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 123.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 124.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 127.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 128.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 129.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 130.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:08 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 132.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 133.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:08 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 11/13/2025 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.77 | -0.01 | 0.01 | -0.02 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | -0.02 | 0.01 | -0.04 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | -0.04 | 0.02 | -0.07 | 11/10/2025 | 11/13/2025 4:00:08 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.59 | -0.07 | 0.03 | -0.13 | 11/11/2025 | 11/13/2025 4:00:08 PM EST |
| 139.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.66 | -0.10 | 0.05 | -0.18 | 11/11/2025 | 11/13/2025 4:00:08 PM EST |
| 140.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 391 | 408 | 0.44 | -0.17 | 0.07 | -0.38 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 141.00 | 0.25 | 0.65 | 0.45 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 32 | 0.47 | -0.22 | 0.08 | -0.52 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 142.00 | 0.50 | 1.80 | 1.15 | 0.70 | +0.35 | +100.00% | 0.01 | 6 | 90 | 0.63 | -0.31 | 0.10 | -0.79 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 143.00 | 0.65 | 1.20 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.41 | -0.41 | 0.11 | -0.87 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 144.00 | 1.15 | 2.60 | 1.88 | 1.31 | +0.66 | +101.54% | 0.01 | 17 | 69 | 0.57 | -0.52 | 0.11 | -0.84 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 145.00 | 1.50 | 3.40 | 2.45 | 1.91 | +0.59 | +44.70% | 0.02 | 42 | 175 | 0.87 | -0.63 | 0.11 | -0.76 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 146.00 | 1.80 | 4.70 | 3.25 | 1.65 | +0.36 | +27.91% | 0.02 | 14 | 24 | 1.10 | -0.73 | 0.09 | -0.54 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 147.00 | 1.70 | 5.40 | 3.55 | 3.29 | +1.49 | +82.78% | 0.02 | 39 | 50 | 1.12 | -0.81 | 0.07 | -0.35 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 148.00 | 4.00 | 6.20 | 5.10 | 4.28 | -1.32 | -23.58% | 0.03 | 6 | 29 | 1.16 | -0.88 | 0.05 | -0.20 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 149.00 | 3.90 | 6.20 | 5.05 | 4.21 | +0.51 | +13.79% | 0.03 | 1 | 7 | 0.85 | -0.92 | 0.04 | -0.12 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 150.00 | 4.90 | 7.50 | 6.20 | 5.21 | +1.81 | +53.24% | 0.04 | 26 | 88 | 1.08 | -0.95 | 0.03 | -0.07 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 152.50 | 7.30 | 9.50 | 8.40 | 7.01 | +0.10 | +1.45% | 0.06 | 12 | 16 | 1.02 | -0.99 | 0.01 | -0.01 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 155.00 | 9.80 | 12.30 | 11.05 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:08 PM EST |
| 157.50 | 12.30 | 15.30 | 13.80 | 12.01 | -1.48 | -10.98% | 0.09 | 12 | 13 | 1.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 160.00 | 14.80 | 18.30 | 16.55 | 16.90 | +3.49 | +26.03% | 0.10 | 520 | 68 | 2.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 162.50 | 17.30 | 19.80 | 18.55 | % | 0.11 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 165.00 | 19.80 | 22.90 | 21.35 | 21.90 | +2.70 | +14.07% | 0.13 | 450 | 56 | 2.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 167.50 | 22.30 | 25.40 | 23.85 | % | 0.14 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 170.00 | 24.80 | 27.40 | 26.10 | 24.80 | -1.02 | -3.95% | 0.15 | 130 | 13 | 2.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 172.50 | 27.30 | 29.70 | 28.50 | 27.30 | +2.59 | +10.49% | 0.17 | 95 | 11 | 2.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 175.00 | 29.80 | 32.40 | 31.10 | 29.80 | -1.02 | -3.31% | 0.18 | 50 | 12 | 2.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 177.50 | 32.30 | 35.70 | 34.00 | 32.30 | +2.62 | +8.83% | 0.19 | 95 | 11 | 3.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:08 PM EST |
| 180.00 | 34.80 | 37.60 | 36.20 | % | 0.20 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 182.50 | 37.30 | 39.70 | 38.50 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 185.00 | 39.60 | 43.60 | 41.60 | % | 0.22 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 190.00 | 44.60 | 48.40 | 46.50 | % | 0.24 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 195.00 | 50.10 | 52.80 | 51.45 | % | 0.26 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 200.00 | 54.60 | 58.10 | 56.35 | % | 0.28 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 205.00 | 59.60 | 63.30 | 61.45 | % | 0.30 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 210.00 | 64.60 | 68.20 | 66.40 | % | 0.32 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 215.00 | 69.60 | 72.50 | 71.05 | % | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 220.00 | 74.60 | 78.40 | 76.50 | % | 0.35 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 225.00 | 80.10 | 83.60 | 81.85 | % | 0.36 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 230.00 | 84.60 | 88.50 | 86.55 | % | 0.38 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 235.00 | 90.30 | 92.70 | 91.50 | % | 0.39 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST | |||
| 240.00 | 94.60 | 98.60 | 96.60 | % | 0.40 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:08 PM EST |