Options Chain for D R HORTON INC COM (DHI) - $171.69 as of 9/17/2025 3:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 108.50 | 111.20 | 109.85 | % | 1.83 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 65.00 | 103.50 | 106.20 | 104.85 | % | 1.61 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 70.00 | 98.50 | 102.00 | 100.25 | % | 1.43 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 75.00 | 93.50 | 97.00 | 95.25 | % | 1.27 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 80.00 | 88.50 | 91.20 | 89.85 | % | 1.12 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 85.00 | 83.50 | 87.00 | 85.25 | 86.04 | 0.00 | 0.00% | 1.00 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 90.00 | 78.70 | 81.20 | 79.95 | 81.05 | 0.00 | 0.00% | 0.89 | 0 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 95.00 | 73.60 | 76.70 | 75.15 | 76.29 | 0.00 | 0.00% | 0.79 | 0 | 51 | 5.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 100.00 | 69.00 | 71.00 | 70.00 | 73.71 | +2.41 | +3.38% | 0.70 | 2 | 25 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 105.00 | 63.70 | 66.70 | 65.20 | 68.72 | +44.42 | +182.80% | 0.62 | 2 | 10 | 4.45 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 110.00 | 58.70 | 62.00 | 60.35 | 56.19 | 0.00 | 0.00% | 0.55 | 0 | 17 | 4.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:54 PM EST |
| 115.00 | 54.50 | 56.80 | 55.65 | 56.46 | 0.00 | 0.00% | 0.48 | 0 | 46 | 4.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 120.00 | 48.10 | 52.00 | 50.05 | 54.16 | +2.69 | +5.23% | 0.42 | 3 | 137 | 3.53 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 125.00 | 43.50 | 46.40 | 44.95 | 50.27 | +3.78 | +8.14% | 0.36 | 4 | 199 | 3.26 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 130.00 | 38.10 | 41.60 | 39.85 | 41.50 | 0.00 | 0.00% | 0.31 | 0 | 483 | 2.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 135.00 | 33.60 | 36.60 | 35.10 | 35.40 | -1.20 | -3.28% | 0.26 | 5 | 771 | 2.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 140.00 | 29.20 | 31.50 | 30.35 | 30.45 | +0.85 | +2.88% | 0.22 | 2 | 442 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 145.00 | 23.30 | 26.50 | 24.90 | 25.30 | 0.00 | 0.00% | 0.17 | 0 | 1,121 | 1.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 150.00 | 18.20 | 21.90 | 20.05 | 25.30 | +3.50 | +16.06% | 0.13 | 69 | 2,383 | 1.66 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 152.50 | 15.50 | 19.60 | 17.55 | 26.06 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.20 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/17/2025 3:59:54 PM EST |
| 155.00 | 13.40 | 16.50 | 14.95 | 15.10 | -1.49 | -8.99% | 0.10 | 9 | 1,248 | 1.33 | 0.97 | 0.01 | -0.11 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 157.50 | 11.50 | 14.60 | 13.05 | 12.60 | -1.23 | -8.90% | 0.08 | 8 | 30 | 1.24 | 0.95 | 0.01 | -0.16 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 160.00 | 9.10 | 12.00 | 10.55 | 10.60 | -1.37 | -11.45% | 0.07 | 12 | 977 | 1.17 | 0.90 | 0.02 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 162.50 | 7.60 | 9.30 | 8.45 | 14.66 | +4.66 | +46.60% | 0.05 | 5 | 112 | 0.61 | 0.85 | 0.03 | -0.52 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 165.00 | 5.30 | 7.70 | 6.50 | 6.00 | -2.01 | -25.10% | 0.04 | 23 | 1,066 | 0.66 | 0.77 | 0.04 | -0.61 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 167.50 | 3.50 | 4.50 | 4.00 | 9.00 | +4.80 | +114.29% | 0.02 | 9 | 106 | 0.48 | 0.66 | 0.05 | -0.68 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 170.00 | 1.70 | 2.95 | 2.33 | 2.95 | -1.50 | -33.71% | 0.01 | 75 | 1,177 | 0.44 | 0.52 | 0.06 | -0.69 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 172.50 | 1.35 | 1.85 | 1.60 | 1.75 | -1.59 | -47.61% | 0.01 | 153 | 390 | 0.53 | 0.36 | 0.06 | -0.64 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 175.00 | 0.85 | 1.20 | 1.03 | 1.13 | -0.97 | -46.19% | 0.01 | 483 | 1,402 | 0.54 | 0.23 | 0.05 | -0.54 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 1.45 | 0.73 | 0.70 | -0.80 | -53.34% | 0.00 | 132 | 1,156 | 0.63 | 0.14 | 0.04 | -0.42 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 180.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.65 | -68.43% | 0.00 | 1,145 | 2,430 | 0.62 | 0.09 | 0.02 | -0.31 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 182.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.36 | -61.02% | 0.00 | 252 | 491 | 0.63 | 0.05 | 0.02 | -0.18 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 185.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.29 | -72.50% | 0.00 | 717 | 2,621 | 0.63 | 0.03 | 0.01 | -0.10 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 187.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 51 | 358 | 0.72 | 0.02 | 0.01 | -0.05 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 182 | 276 | 0.95 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.93 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 197.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 390 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 202.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.19 | +0.14 | +280.00% | 0.00 | 1 | 36 | 2.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/17/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/17/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 3.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 839 | 4.41 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.39 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 396 | 4.12 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 1.05 | +1.03 | +5,150.00% | 0.00 | 17 | 331 | 3.22 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 703 | 2.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 878 | 2.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 1,283 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.05 | +25.00% | 0.00 | 598 | 2,089 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 23 | 1,700 | 0.85 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 152.50 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.66 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/17/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 101 | 879 | 0.71 | -0.03 | 0.01 | -0.11 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.22 | -0.10 | -31.25% | 0.00 | 250 | 487 | 0.78 | -0.05 | 0.01 | -0.16 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 160.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.14 | -27.46% | 0.00 | 88 | 1,657 | 0.66 | -0.10 | 0.02 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 162.50 | 0.60 | 1.05 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 32 | 521 | 0.70 | -0.15 | 0.03 | -0.52 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 165.00 | 0.40 | 1.60 | 1.00 | 1.06 | -0.08 | -7.02% | 0.01 | 3,016 | 4,047 | 0.50 | -0.23 | 0.04 | -0.61 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 167.50 | 1.65 | 1.80 | 1.73 | 2.25 | +0.40 | +21.63% | 0.01 | 558 | 888 | 0.58 | -0.34 | 0.05 | -0.68 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 170.00 | 1.70 | 2.90 | 2.30 | 1.55 | -1.45 | -48.34% | 0.01 | 649 | 4,382 | 0.47 | -0.48 | 0.06 | -0.69 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 172.50 | 3.10 | 4.40 | 3.75 | 2.55 | -1.16 | -31.27% | 0.02 | 33 | 788 | 0.46 | -0.64 | 0.06 | -0.64 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 175.00 | 4.80 | 7.60 | 6.20 | 5.70 | +0.22 | +4.02% | 0.04 | 15 | 636 | 0.59 | -0.77 | 0.05 | -0.54 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 177.50 | 7.50 | 8.30 | 7.90 | 7.70 | +0.55 | +7.70% | 0.04 | 9 | 398 | 0.45 | -0.86 | 0.04 | -0.42 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 180.00 | 9.20 | 12.00 | 10.60 | 10.23 | +1.01 | +10.96% | 0.06 | 60 | 769 | 1.08 | -0.91 | 0.02 | -0.31 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 182.50 | 10.90 | 14.30 | 12.60 | 12.90 | +1.52 | +13.36% | 0.07 | 55 | 232 | 1.03 | -0.95 | 0.02 | -0.18 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 185.00 | 13.50 | 17.30 | 15.40 | 12.65 | -0.66 | -4.96% | 0.08 | 40 | 95 | 0.91 | -0.97 | 0.01 | -0.10 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 187.50 | 16.80 | 19.40 | 18.10 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.45 | -0.98 | 0.01 | -0.05 | 9/8/2025 | 9/17/2025 3:59:54 PM EST |
| 190.00 | 18.20 | 21.90 | 20.05 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.57 | -1.00 | 0.00 | -0.01 | 9/5/2025 | 9/17/2025 3:59:54 PM EST |
| 192.50 | 20.60 | 24.60 | 22.60 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/17/2025 3:59:54 PM EST |
| 195.00 | 23.30 | 27.10 | 25.20 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:54 PM EST |
| 197.50 | 25.60 | 29.60 | 27.60 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 200.00 | 28.10 | 32.00 | 30.05 | 54.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:54 PM EST |
| 202.50 | 30.60 | 34.50 | 32.55 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 205.00 | 33.20 | 37.00 | 35.10 | % | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 210.00 | 38.10 | 41.90 | 40.00 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 220.00 | 48.20 | 52.10 | 50.15 | % | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 230.00 | 58.20 | 62.20 | 60.20 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 240.00 | 68.30 | 72.10 | 70.20 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 250.00 | 78.20 | 82.00 | 80.10 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 260.00 | 88.20 | 91.90 | 90.05 | % | 0.35 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 270.00 | 98.20 | 101.90 | 100.05 | % | 0.37 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 280.00 | 109.60 | 111.80 | 110.70 | % | 0.40 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 290.00 | 118.30 | 120.50 | 119.40 | % | 0.41 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST |