Options Chain for D R HORTON INC COM (DHI) - $140.38 as of 9/18/2026 7:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.20 | 70.30 | 68.25 | 70.38 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 75.00 | 61.50 | 65.30 | 63.40 | 65.40 | 0.00 | 0.00% | 0.85 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 80.00 | 56.20 | 60.20 | 58.20 | 60.61 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 85.00 | 51.30 | 55.30 | 53.30 | % | 0.63 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 90.00 | 46.20 | 50.30 | 48.25 | % | 0.54 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 95.00 | 41.40 | 45.20 | 43.30 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 100.00 | 36.20 | 40.20 | 38.20 | % | 0.38 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 105.00 | 31.20 | 35.20 | 33.20 | % | 0.32 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 110.00 | 26.40 | 30.30 | 28.35 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 115.00 | 22.00 | 25.30 | 23.65 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 118.00 | 18.30 | 22.30 | 20.30 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 119.00 | 17.50 | 21.30 | 19.40 | % | 0.16 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 120.00 | 16.90 | 20.30 | 18.60 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 121.00 | 15.50 | 19.30 | 17.40 | % | 0.14 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 122.00 | 15.00 | 18.30 | 16.65 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 123.00 | 13.30 | 17.30 | 15.30 | % | 0.12 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 124.00 | 13.00 | 15.70 | 14.35 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 125.00 | 12.00 | 14.70 | 13.35 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 126.00 | 11.20 | 13.70 | 12.45 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 127.00 | 10.10 | 12.80 | 11.45 | % | 0.09 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 128.00 | 9.20 | 12.50 | 10.85 | % | 0.08 | 0 | 0 | 0.86 | 0.99 | 0.01 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 129.00 | 8.80 | 10.90 | 9.85 | % | 0.08 | 0 | 0 | 0.72 | 0.97 | 0.02 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 130.00 | 7.80 | 9.90 | 8.85 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.67 | 0.94 | 0.03 | -0.03 | 8/24/2026 | 9/18/2026 4:00:08 PM EST |
| 131.00 | 6.70 | 8.70 | 7.70 | % | 0.06 | 0 | 0 | 0.59 | 0.90 | 0.04 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 132.00 | 6.10 | 8.00 | 7.05 | % | 0.05 | 0 | 0 | 0.59 | 0.87 | 0.04 | -0.07 | 9/18/2026 4:00:08 PM EST | |||
| 133.00 | 5.00 | 7.20 | 6.10 | % | 0.05 | 0 | 0 | 0.57 | 0.82 | 0.05 | -0.09 | 9/18/2026 4:00:08 PM EST | |||
| 134.00 | 4.20 | 7.20 | 5.70 | % | 0.04 | 0 | 0 | 0.42 | 0.76 | 0.06 | -0.11 | 9/18/2026 4:00:08 PM EST | |||
| 135.00 | 3.40 | 4.80 | 4.10 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.30 | 0.70 | 0.06 | -0.13 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 136.00 | 2.70 | 4.10 | 3.40 | % | 0.02 | 0 | 0 | 0.30 | 0.64 | 0.06 | -0.14 | 9/18/2026 4:00:08 PM EST | |||
| 137.00 | 2.30 | 3.50 | 2.90 | 3.31 | -2.89 | -46.62% | 0.02 | 1 | 4 | 0.32 | 0.57 | 0.07 | -0.15 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 138.00 | 1.90 | 3.20 | 2.55 | 2.78 | -1.18 | -29.80% | 0.02 | 8 | 0 | 0.34 | 0.50 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 139.00 | 0.90 | 2.45 | 1.68 | 2.10 | -1.39 | -39.83% | 0.01 | 1 | 0 | 0.28 | 0.44 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 140.00 | 0.40 | 2.75 | 1.58 | 1.65 | -2.45 | -59.76% | 0.01 | 4 | 35 | 0.32 | 0.38 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 141.00 | 0.05 | 3.00 | 1.53 | 1.64 | -1.36 | -45.34% | 0.01 | 19 | 1 | 0.34 | 0.32 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 142.00 | 0.95 | 1.45 | 1.20 | 1.15 | -2.05 | -64.07% | 0.01 | 38 | 8 | 0.36 | 0.26 | 0.05 | -0.13 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 143.00 | 0.00 | 3.20 | 1.60 | 0.88 | -1.19 | -57.49% | 0.01 | 24 | 3 | 0.69 | 0.21 | 0.05 | -0.12 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 144.00 | 0.00 | 2.90 | 1.45 | 0.72 | -0.83 | -53.55% | 0.01 | 5 | 12 | 0.70 | 0.17 | 0.04 | -0.11 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | 0.50 | -1.10 | -68.75% | 0.01 | 12 | 45 | 0.71 | 0.14 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.76 | -62.81% | 0.00 | 3 | 40 | 0.39 | 0.11 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 0.38 | -0.57 | -60.00% | 0.00 | 4 | 20 | 0.57 | 0.08 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 148.00 | 0.00 | 2.55 | 1.28 | 0.30 | -0.60 | -66.67% | 0.01 | 4 | 19 | 0.81 | 0.06 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 149.00 | 0.05 | 1.05 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.04 | 0.02 | -0.04 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.52 | -77.62% | 0.00 | 2 | 41 | 0.39 | 0.03 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.93 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/18/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.11 | -0.28 | -71.80% | 0.01 | 2 | 11 | 1.00 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.43 | +0.31 | +27.68% | 0.01 | 1 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.75 | % | 0.01 | 2 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 128.00 | 0.05 | 0.50 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.01 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 129.00 | 0.05 | 0.55 | 0.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.03 | 0.02 | -0.02 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.25 | -0.05 | -16.67% | 0.01 | 37 | 29 | 0.75 | -0.06 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 2.65 | 1.33 | 0.40 | -0.34 | -45.95% | 0.01 | 5 | 2 | 0.73 | -0.10 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 132.00 | 0.05 | 1.95 | 1.00 | 0.45 | -0.85 | -65.39% | 0.01 | 7 | 3 | 0.37 | -0.13 | 0.04 | -0.07 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 2.95 | 1.48 | 0.60 | -0.42 | -41.18% | 0.01 | 8 | 1 | 0.67 | -0.18 | 0.05 | -0.09 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 134.00 | 0.45 | 2.00 | 1.23 | 0.95 | +0.10 | +11.77% | 0.01 | 6 | 25 | 0.37 | -0.24 | 0.06 | -0.11 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 3.00 | 1.53 | 0.95 | -0.30 | -24.00% | 0.01 | 132 | 73 | 0.33 | -0.30 | 0.06 | -0.13 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 136.00 | 0.20 | 3.30 | 1.75 | 1.32 | +0.37 | +38.95% | 0.01 | 5 | 20 | 0.33 | -0.36 | 0.06 | -0.14 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 137.00 | 0.55 | 3.30 | 1.93 | 1.64 | +0.22 | +15.50% | 0.01 | 2 | 31 | 0.30 | -0.43 | 0.07 | -0.15 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 138.00 | 1.00 | 4.40 | 2.70 | 2.20 | +0.15 | +7.32% | 0.02 | 2 | 2 | 0.35 | -0.50 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 139.00 | 2.20 | 4.10 | 3.15 | 3.06 | +1.16 | +61.06% | 0.02 | 3 | 7 | 0.33 | -0.56 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 140.00 | 2.80 | 4.60 | 3.70 | 3.35 | +0.97 | +40.76% | 0.03 | 3 | 19 | 0.32 | -0.62 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 141.00 | 3.30 | 5.30 | 4.30 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.68 | 0.06 | -0.15 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 142.00 | 3.50 | 6.00 | 4.75 | % | 0.03 | 0 | 0 | 0.46 | -0.74 | 0.05 | -0.13 | 9/18/2026 4:00:08 PM EST | |||
| 143.00 | 4.60 | 6.80 | 5.70 | % | 0.04 | 0 | 0 | 0.47 | -0.79 | 0.05 | -0.12 | 9/18/2026 4:00:08 PM EST | |||
| 144.00 | 5.00 | 7.20 | 6.10 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | -0.83 | 0.04 | -0.11 | 9/16/2026 | 9/18/2026 4:00:08 PM EST |
| 145.00 | 6.00 | 8.10 | 7.05 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.44 | -0.86 | 0.04 | -0.09 | 9/8/2026 | 9/18/2026 4:00:08 PM EST |
| 146.00 | 6.90 | 9.50 | 8.20 | % | 0.06 | 0 | 0 | 0.54 | -0.89 | 0.03 | -0.08 | 9/18/2026 4:00:08 PM EST | |||
| 147.00 | 7.80 | 10.00 | 8.90 | 6.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.92 | 0.02 | -0.06 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 148.00 | 8.60 | 11.20 | 9.90 | % | 0.07 | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 149.00 | 9.70 | 12.20 | 10.95 | % | 0.07 | 0 | 0 | 0.59 | -0.95 | 0.02 | -0.04 | 9/18/2026 4:00:08 PM EST | |||
| 150.00 | 10.60 | 13.20 | 11.90 | % | 0.08 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 9/18/2026 4:00:08 PM EST | |||
| 152.50 | 13.10 | 15.60 | 14.35 | % | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 155.00 | 15.00 | 17.60 | 16.30 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 157.50 | 17.50 | 20.80 | 19.15 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 160.00 | 20.60 | 23.30 | 21.95 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 162.50 | 22.30 | 25.80 | 24.05 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 165.00 | 25.40 | 28.50 | 26.95 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 170.00 | 29.80 | 33.90 | 31.85 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 175.00 | 34.80 | 38.30 | 36.55 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 180.00 | 40.00 | 43.70 | 41.85 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 185.00 | 44.80 | 48.90 | 46.85 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 190.00 | 50.60 | 53.30 | 51.95 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 195.00 | 55.60 | 57.50 | 56.55 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 200.00 | 59.90 | 63.30 | 61.60 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 205.00 | 65.00 | 68.10 | 66.55 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 210.00 | 70.60 | 73.30 | 71.95 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 215.00 | 74.80 | 78.90 | 76.85 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 220.00 | 80.20 | 83.90 | 82.05 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST |