Options Chain for D R HORTON INC COM (DHI) - $157.80 as of 11/5/2026 7:19:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 85.50 | 89.30 | 87.40 | 79.42 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 75.00 | 81.10 | 83.30 | 82.20 | 80.76 | 0.00 | 0.00% | 1.10 | 0 | 1 | 8.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 80.00 | 76.10 | 78.70 | 77.40 | 76.57 | +0.76 | +1.01% | 0.97 | 1 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 85.00 | 70.50 | 73.80 | 72.15 | 71.62 | % | 0.85 | 1 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 90.00 | 66.10 | 68.00 | 67.05 | % | 0.74 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 95.00 | 61.10 | 63.70 | 62.40 | % | 0.66 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 100.00 | 56.10 | 58.80 | 57.45 | 57.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 105.00 | 51.20 | 53.60 | 52.40 | 52.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 108.00 | 48.20 | 50.70 | 49.45 | 49.52 | % | 0.46 | 6 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 109.00 | 47.20 | 49.60 | 48.40 | 48.54 | % | 0.44 | 6 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 110.00 | 46.20 | 48.50 | 47.35 | % | 0.43 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 111.00 | 45.20 | 47.40 | 46.30 | 46.45 | % | 0.42 | 1 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 112.00 | 44.20 | 46.20 | 45.20 | 45.51 | % | 0.40 | 1 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 113.00 | 43.20 | 45.60 | 44.40 | % | 0.39 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 114.00 | 42.20 | 44.60 | 43.40 | 45.03 | % | 0.38 | 1 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 115.00 | 41.20 | 43.30 | 42.25 | 44.10 | % | 0.37 | 1 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 116.00 | 40.20 | 42.70 | 41.45 | % | 0.36 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 117.00 | 39.20 | 41.70 | 40.45 | 38.59 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 118.00 | 38.20 | 40.80 | 39.50 | 37.66 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 119.00 | 37.20 | 39.80 | 38.50 | 32.82 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 36.20 | 37.90 | 37.05 | 31.89 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 35.20 | 37.70 | 36.45 | % | 0.30 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 122.00 | 34.20 | 36.70 | 35.45 | % | 0.29 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 123.00 | 33.20 | 35.70 | 34.45 | % | 0.28 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 124.00 | 32.20 | 33.90 | 33.05 | % | 0.27 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 125.00 | 31.20 | 33.10 | 32.15 | % | 0.26 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 126.00 | 30.20 | 32.80 | 31.50 | 25.57 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 127.00 | 29.20 | 30.90 | 30.05 | 24.64 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 128.00 | 28.20 | 30.70 | 29.45 | % | 0.23 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 129.00 | 27.20 | 29.80 | 28.50 | % | 0.22 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 130.00 | 26.20 | 28.70 | 27.45 | % | 0.21 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 131.00 | 24.50 | 27.70 | 26.10 | % | 0.20 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 132.00 | 24.20 | 26.70 | 25.45 | % | 0.19 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 133.00 | 23.20 | 25.80 | 24.50 | % | 0.18 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 134.00 | 22.20 | 24.80 | 23.50 | % | 0.18 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 135.00 | 21.20 | 23.80 | 22.50 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 136.00 | 20.20 | 22.80 | 21.50 | 12.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:01 PM EST |
| 137.00 | 19.20 | 21.80 | 20.50 | % | 0.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 138.00 | 18.20 | 20.00 | 19.10 | % | 0.14 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 139.00 | 17.00 | 19.80 | 18.40 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 140.00 | 16.20 | 17.90 | 17.05 | 16.86 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 141.00 | 15.20 | 17.80 | 16.50 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 142.00 | 14.20 | 16.10 | 15.15 | 6.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 143.00 | 13.20 | 14.90 | 14.05 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.48 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 144.00 | 12.20 | 14.00 | 13.10 | 12.45 | -1.10 | -8.12% | 0.09 | 5 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 145.00 | 11.20 | 13.10 | 12.15 | 12.45 | +9.55 | +329.31% | 0.08 | 1 | 46 | 1.44 | 1.00 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 146.00 | 10.20 | 12.00 | 11.10 | 11.24 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.30 | 0.99 | 0.01 | -0.07 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 147.00 | 9.20 | 11.20 | 10.20 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.32 | 0.98 | 0.01 | -0.07 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 148.00 | 8.30 | 10.30 | 9.30 | 9.22 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.28 | 0.97 | 0.02 | -0.10 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 149.00 | 7.30 | 9.40 | 8.35 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.24 | 0.95 | 0.02 | -0.15 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 150.00 | 6.30 | 8.30 | 7.30 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 160 | 1.10 | 0.91 | 0.03 | -0.35 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 152.50 | 4.60 | 6.00 | 5.30 | 4.60 | -0.51 | -9.98% | 0.03 | 5 | 22 | 0.94 | 0.83 | 0.05 | -0.60 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 155.00 | 2.60 | 4.20 | 3.40 | 2.88 | -1.00 | -25.78% | 0.02 | 5 | 51 | 0.52 | 0.70 | 0.07 | -0.93 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 157.50 | 0.90 | 3.50 | 2.20 | 1.40 | +1.20 | +600.00% | 0.01 | 7 | 10 | 0.64 | 0.52 | 0.08 | -1.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 160.00 | 0.25 | 1.10 | 0.68 | 0.85 | -0.25 | -22.73% | 0.00 | 14 | 116 | 0.44 | 0.33 | 0.07 | -0.89 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 162.50 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | 0.19 | 0.05 | -0.46 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 165.00 | 0.05 | 0.80 | 0.43 | 0.15 | -0.25 | -62.50% | 0.00 | 4 | 8 | 0.71 | 0.09 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.00 | 1 | 0 | 1.32 | 0.03 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 170.00 | 0.00 | 1.10 | 0.55 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.01 | 0.01 | -0.02 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 108.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 109.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 111.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 112.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 113.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 114.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 117.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 118.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 123.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.02 | -9.53% | 0.00 | 4 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 1.10 | 0.55 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 1.10 | 0.55 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 1.10 | 0.55 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 1.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 64 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 1.10 | 0.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.51 | +0.41 | +410.00% | 0.00 | 1 | 43 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.17 | 0.00 | 0.01 | -0.04 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.59 | -2.81 | -82.65% | 0.00 | 1 | 24 | 1.06 | -0.01 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 1.10 | 0.55 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | -0.02 | 0.01 | -0.07 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | -0.03 | 0.02 | -0.10 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 1.20 | 0.60 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | -0.05 | 0.02 | -0.15 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.70 | -0.09 | 0.03 | -0.35 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 152.50 | 0.10 | 1.35 | 0.73 | 0.70 | -0.12 | -14.64% | 0.00 | 4 | 12 | 0.72 | -0.17 | 0.05 | -0.60 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 155.00 | 0.20 | 1.60 | 0.90 | 1.47 | +0.14 | +10.53% | 0.01 | 2 | 36 | 0.58 | -0.30 | 0.07 | -0.93 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 157.50 | 1.25 | 3.60 | 2.43 | 2.03 | % | 0.02 | 1 | 0 | 0.76 | -0.48 | 0.08 | -1.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 160.00 | 2.65 | 4.40 | 3.53 | 3.70 | -0.80 | -17.78% | 0.02 | 4 | 14 | 0.88 | -0.67 | 0.07 | -0.89 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 162.50 | 4.50 | 6.80 | 5.65 | % | 0.03 | 0 | 0 | 1.07 | -0.81 | 0.05 | -0.46 | 11/5/2026 4:00:01 PM EST | |||
| 165.00 | 6.80 | 9.00 | 7.90 | % | 0.05 | 0 | 0 | 1.18 | -0.91 | 0.03 | -0.18 | 11/5/2026 4:00:01 PM EST | |||
| 167.50 | 9.20 | 11.50 | 10.35 | % | 0.06 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.06 | 11/5/2026 4:00:01 PM EST | |||
| 170.00 | 11.60 | 13.90 | 12.75 | % | 0.07 | 0 | 0 | 1.53 | -0.99 | 0.01 | -0.02 | 11/5/2026 4:00:01 PM EST | |||
| 175.00 | 16.20 | 18.90 | 17.55 | % | 0.10 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 180.00 | 21.30 | 23.90 | 22.60 | % | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 185.00 | 26.20 | 28.90 | 27.55 | % | 0.15 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 190.00 | 31.30 | 33.90 | 32.60 | % | 0.17 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 195.00 | 36.20 | 39.50 | 37.85 | % | 0.19 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 200.00 | 41.20 | 43.90 | 42.55 | % | 0.21 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 205.00 | 46.70 | 48.90 | 47.80 | 48.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 210.00 | 51.90 | 53.90 | 52.90 | 53.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |