Options Chain for CARRIAGE SVCS INC COM (CSV) - $24.71 as of 4/26/2024 3:06:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 9.10 | 12.40 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
17.50 | 5.50 | 9.90 | % | 0 | 0 | 3.01 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
20.00 | 4.10 | 7.40 | % | 0 | 0 | 2.36 | 0.89 | 0.06 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
22.50 | 2.25 | 4.90 | % | 0 | 0 | 1.76 | 0.70 | 0.07 | -0.03 | 4/26/2024 3:59:55 PM EST | |||
25.00 | 0.45 | 3.40 | 1.07 | 0.00 | 0.00% | 0 | 153 | 0.92 | 0.50 | 0.08 | -0.04 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
30.00 | 0.00 | 3.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.19 | 0.05 | -0.03 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.05 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
20.00 | 0.00 | 2.80 | % | 0 | 0 | 2.24 | -0.11 | 0.06 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
22.50 | 0.05 | 2.40 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.30 | 0.07 | -0.03 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
25.00 | 0.80 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 61 | 0.89 | -0.50 | 0.08 | -0.04 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
30.00 | 3.70 | 7.30 | % | 0 | 0 | 1.45 | -0.81 | 0.05 | -0.03 | 4/26/2024 3:59:55 PM EST | |||
35.00 | 8.60 | 12.20 | % | 0 | 0 | 1.85 | -0.95 | 0.02 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
40.00 | 13.60 | 17.40 | % | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |