Options Chain for Leverage Shares 2X Long COHR Daily ETF (COHH) - $5.63 as of 9/6/2026 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.20 | 4.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 2.00 | 2.55 | 4.20 | 3.38 | % | 1.69 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 3.00 | 1.55 | 3.20 | 2.38 | % | 0.79 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 4.00 | 1.35 | 2.05 | 1.70 | 1.72 | -0.48 | -21.82% | 0.42 | 7 | 6 | 3.09 | 0.93 | 0.14 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 0.85 | -0.15 | -15.00% | 0.20 | 22 | 5 | 1.67 | 0.69 | 0.24 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.09 | +34.62% | 0.06 | 31 | 93 | 1.31 | 0.43 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.03 | 6 | 69 | 1.40 | 0.24 | 0.19 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 42 | 1.89 | 0.12 | 0.12 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.06 | 0.05 | 0.07 | -0.01 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 423 | 2.53 | 0.02 | 0.04 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 100 | 5.10 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.36 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 6.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.00 | -0.07 | 0.14 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.17 | -30.91% | 0.08 | 14 | 101 | 1.44 | -0.31 | 0.24 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 6.00 | 0.65 | 1.20 | 0.93 | 0.80 | -0.40 | -33.34% | 0.15 | 5 | 457 | 1.40 | -0.57 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 7.00 | 1.15 | 2.55 | 1.85 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 60 | 3.56 | -0.76 | 0.19 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 8.00 | 1.85 | 3.50 | 2.68 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.00 | -0.88 | 0.12 | -0.01 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 9.00 | 2.85 | 4.60 | 3.73 | 1.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -0.95 | 0.07 | -0.01 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 5.40 | 4.60 | % | 0.46 | 0 | 0 | 4.47 | -0.98 | 0.04 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 11.00 | 4.80 | 6.40 | 5.60 | 7.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.77 | -0.99 | 0.02 | 0.00 | 7/27/2026 | 9/4/2026 3:59:57 PM EST |
| 12.00 | 5.80 | 7.40 | 6.60 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 5.02 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 9/4/2026 3:59:57 PM EST |
| 13.00 | 6.30 | 8.50 | 7.40 | 6.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:57 PM EST |
| 14.00 | 7.30 | 9.50 | 8.40 | % | 0.60 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 15.00 | 8.80 | 10.40 | 9.60 | 9.00 | 0.00 | 0.00% | 0.64 | 0 | 8 | 5.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:57 PM EST |
| 16.00 | 10.30 | 10.80 | 10.55 | 6.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:57 PM EST |
| 17.00 | 10.80 | 12.40 | 11.60 | 6.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:57 PM EST |
| 18.00 | 11.30 | 13.50 | 12.40 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 19.00 | 12.30 | 14.50 | 13.40 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 20.00 | 13.30 | 15.50 | 14.40 | % | 0.72 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 25.00 | 18.30 | 20.50 | 19.40 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |