Options Chain for Leverage Shares 2X Long COHR Daily ETF (COHH) - $3.58 as of 10/22/2026 6:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.95 | 0.09 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | 0.95 | -0.75 | -44.12% | 0.45 | 310 | 35 | 4.99 | 0.73 | 0.17 | -0.01 | 10/22/2026 | 10/22/2026 3:59:51 PM EST |
| 3.00 | 0.20 | 0.85 | 0.53 | 0.45 | -0.40 | -47.06% | 0.18 | 12 | 403 | 2.53 | 0.53 | 0.20 | -0.01 | 10/22/2026 | 10/22/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | 0.20 | -0.30 | -60.00% | 0.14 | 3 | 295 | 5.68 | 0.38 | 0.19 | -0.01 | 10/22/2026 | 10/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 247 | 3.92 | 0.28 | 0.16 | -0.01 | 10/21/2026 | 10/22/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.48 | 0.20 | 0.14 | -0.01 | 10/15/2026 | 10/22/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 6.43 | 0.15 | 0.11 | -0.01 | 10/21/2026 | 10/22/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 24 | 6.68 | 0.12 | 0.09 | -0.01 | 10/13/2026 | 10/22/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 36 | 6.69 | 0.09 | 0.08 | 0.00 | 10/19/2026 | 10/22/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.45 | 0.07 | 0.07 | 0.00 | 10/15/2026 | 10/22/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.23 | 0.05 | 0.05 | 0.00 | 10/2/2026 | 10/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | -0.05 | 0.09 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 2.00 | 0.05 | 1.15 | 0.60 | 0.15 | % | 0.30 | 1 | 0 | 3.48 | -0.27 | 0.17 | -0.01 | 10/22/2026 | 10/22/2026 3:59:51 PM EST | |
| 3.00 | 0.55 | 1.50 | 1.03 | 0.75 | +0.38 | +102.71% | 0.34 | 16 | 102 | 4.12 | -0.47 | 0.20 | -0.01 | 10/22/2026 | 10/22/2026 3:59:51 PM EST |
| 4.00 | 0.50 | 1.75 | 1.13 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 93 | 1.94 | -0.62 | 0.19 | -0.01 | 10/21/2026 | 10/22/2026 3:59:51 PM EST |
| 5.00 | 1.05 | 3.20 | 2.13 | 1.75 | 0.00 | 0.00% | 0.43 | 0 | 281 | 0.02 | -0.72 | 0.16 | -0.01 | 10/21/2026 | 10/22/2026 3:59:51 PM EST |
| 6.00 | 1.95 | 4.10 | 3.03 | 1.71 | 0.00 | 0.00% | 0.51 | 0 | 264 | 0.02 | -0.80 | 0.14 | -0.01 | 10/14/2026 | 10/22/2026 3:59:51 PM EST |
| 7.00 | 2.95 | 5.10 | 4.03 | 1.05 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.02 | -0.85 | 0.11 | -0.01 | 10/6/2026 | 10/22/2026 3:59:51 PM EST |
| 8.00 | 3.80 | 6.10 | 4.95 | 2.20 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.02 | -0.88 | 0.09 | -0.01 | 10/9/2026 | 10/22/2026 3:59:51 PM EST |
| 9.00 | 3.30 | 7.40 | 5.35 | % | 0.59 | 0 | 0 | 0.02 | -0.91 | 0.08 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 10.00 | 5.90 | 8.10 | 7.00 | 3.86 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.18 | -0.93 | 0.07 | 0.00 | 10/9/2026 | 10/22/2026 3:59:51 PM EST |
| 11.00 | 5.20 | 9.40 | 7.30 | % | 0.66 | 0 | 0 | 0.02 | -0.95 | 0.05 | 0.00 | 10/22/2026 3:59:51 PM EST |