Options Chain for DESPEGAR COM CORP ORD SHS (DESP) - $12.77 as of 4/26/2024 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | % | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 7.60 | 8.90 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 5.20 | 6.20 | 4.85 | 0.00 | 0.00% | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 1.30 | 4.20 | 2.95 | +0.30 | +11.33% | 2 | 57 | 2.14 | 0.95 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.55 | 1.00 | 1.06 | +0.39 | +58.21% | 10 | 493 | 0.63 | 0.60 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.15 | 0.20 | 0.25 | +0.20 | +400.00% | 5 | 11 | 0.64 | 0.17 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.02 | 0.03 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 211 | 0.80 | -0.05 | 0.05 | -0.01 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.55 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 257 | 0.63 | -0.40 | 0.20 | -0.02 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 2.25 | 2.40 | % | 0 | 0 | 0.61 | -0.83 | 0.13 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 3.10 | 5.10 | % | 0 | 0 | 1.38 | -0.98 | 0.03 | 0.00 | 4/26/2024 4:00:05 PM EST |