Options Chain for DESPEGAR COM CORP ORD SHS (DESP) - $19.43 as of 4/29/2025 7:19:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 5.00 | 13.50 | 17.00 | % | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 7.50 | 11.10 | 14.50 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 10.00 | 9.00 | 12.00 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 12.50 | 6.50 | 9.50 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 15.00 | 4.00 | 7.00 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 17.50 | 0.60 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 10 | 0.31 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 839 | 0.13 | 0.10 | 0.43 | 0.00 | 4/17/2025 | 4/28/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/28/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.75 | % | 0 | 0 | 0.25 | -0.90 | 0.43 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 22.50 | 2.65 | 5.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 25.00 | 5.10 | 8.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 30.00 | 10.10 | 13.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST | |||
| 35.00 | 15.10 | 18.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:59 PM EST |