Options Chain for (DESP) - $19.50 as of 6/16/2025 10:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 5.00 | 14.10 | 16.60 | % | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 7.50 | 11.60 | 14.10 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 10.00 | 9.10 | 11.60 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 12.50 | 6.60 | 9.10 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 15.00 | 4.10 | 6.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 17.50 | 1.80 | 2.05 | 1.93 | -0.02 | -1.03% | 3 | 10 | 0.48 | 0.94 | 0.09 | -0.04 | 5/14/2025 | 5/14/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 839 | 0.27 | 0.31 | 0.37 | -0.07 | 5/14/2025 | 5/14/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 5/14/2025 | 5/14/2025 3:59:50 PM EST | |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 26 | 3.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.17 | -85.00% | 1 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 5 | 0.83 | -0.06 | 0.09 | -0.04 | 5/14/2025 | 5/14/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.65 | % | 0 | 0 | 2.12 | -0.69 | 0.37 | -0.07 | 5/14/2025 3:59:50 PM EST | |||
| 22.50 | 2.70 | 5.20 | % | 0 | 0 | 1.20 | -1.00 | 0.01 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 25.00 | 5.20 | 7.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 30.00 | 10.20 | 12.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST | |||
| 35.00 | 15.20 | 17.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:50 PM EST |