Options Chain for DESPEGAR COM CORP ORD SHS (DESP) - $17.36 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 12.40 | 12.80 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 9.90 | 11.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 7.60 | 8.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 5.20 | 5.40 | 4.90 | 0.00 | 0.00% | 0 | 13 | 1.00 | 0.99 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 2.85 | 3.00 | 2.82 | +0.23 | +8.88% | 4 | 80 | 0.58 | 0.87 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 1.10 | 1.20 | 1.10 | +0.10 | +10.00% | 19 | 370 | 0.48 | 0.56 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.25 | 0.35 | 0.27 | -0.02 | -6.90% | 10 | 193 | 0.50 | 0.22 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 108 | 0.57 | 0.06 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 6 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.02 | -0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.10 | 0.25 | 0.25 | -0.05 | -16.67% | 1 | 58 | 0.53 | -0.13 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.80 | 0.90 | 0.95 | -0.31 | -24.61% | 21 | 71 | 0.47 | -0.44 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 2.50 | 2.60 | 3.07 | -0.33 | -9.71% | 6 | 6 | 0.46 | -0.78 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 3.20 | 5.10 | % | 0 | 0 | 0.83 | -0.94 | 0.04 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 7.20 | 7.60 | % | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |