Options Chain for JD.COM INC SPON ADS CL A (JD) - $28.35 as of 11/21/2025 9:05:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.55 | 9.85 | 9.20 | % | 0.48 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 20.00 | 7.45 | 8.95 | 8.20 | % | 0.41 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 21.00 | 6.60 | 7.90 | 7.25 | 9.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 22.00 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 23.00 | 4.80 | 6.00 | 5.40 | % | 0.23 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 23.50 | 4.30 | 5.50 | 4.90 | 5.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 24.00 | 3.70 | 4.75 | 4.23 | 5.47 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 24.50 | 3.30 | 4.50 | 3.90 | % | 0.16 | 0 | 0 | 2.41 | 1.00 | 0.01 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 25.00 | 2.92 | 3.75 | 3.34 | 3.67 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.30 | 0.99 | 0.02 | -0.01 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 25.50 | 2.46 | 3.20 | 2.83 | 4.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.05 | 0.97 | 0.04 | -0.01 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 26.00 | 1.99 | 2.70 | 2.35 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.41 | 0.94 | 0.07 | -0.02 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 26.50 | 1.74 | 2.21 | 1.98 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.38 | 0.89 | 0.11 | -0.03 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 27.00 | 1.39 | 1.86 | 1.63 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 452 | 0.41 | 0.82 | 0.16 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 27.50 | 1.06 | 1.43 | 1.25 | 1.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.72 | 0.20 | -0.04 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 0.71 | 1.04 | 0.88 | 0.80 | -0.08 | -9.10% | 0.03 | 30 | 309 | 0.39 | 0.61 | 0.23 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 28.50 | 0.57 | 0.64 | 0.61 | 0.57 | -0.07 | -10.94% | 0.02 | 106 | 265 | 0.40 | 0.49 | 0.24 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 0.36 | 0.44 | 0.40 | 0.39 | -0.07 | -15.22% | 0.01 | 95 | 934 | 0.40 | 0.38 | 0.23 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 29.50 | 0.24 | 0.29 | 0.27 | 0.24 | -0.04 | -14.29% | 0.01 | 10 | 1,561 | 0.41 | 0.28 | 0.20 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 0.10 | 0.18 | 0.14 | 0.18 | -0.01 | -5.27% | 0.00 | 303 | 3,011 | 0.42 | 0.20 | 0.16 | -0.03 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 30.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 933 | 0.46 | 0.14 | 0.13 | -0.03 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 16 | 1,670 | 0.46 | 0.10 | 0.10 | -0.02 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 31.50 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 11 | 3,146 | 0.49 | 0.07 | 0.07 | -0.02 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,630 | 0.55 | 0.05 | 0.05 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 0.71 | 0.02 | 0.03 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 2,683 | 0.53 | 0.02 | 0.02 | -0.01 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 33.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.56 | 0.01 | 0.02 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 784 | 0.66 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,789 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,120 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 41.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 162 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.06 | +100.00% | 0.01 | 6 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.14 | +1,400.00% | 0.01 | 1 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.94 | -0.01 | 0.02 | -0.01 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.04 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 26.00 | 0.01 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.61 | -0.06 | 0.07 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.43 | -0.11 | 0.11 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 27.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.02 | -11.77% | 0.01 | 9 | 109 | 0.37 | -0.18 | 0.16 | -0.03 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 27.50 | 0.23 | 0.30 | 0.27 | 0.26 | +0.02 | +8.34% | 0.01 | 1 | 169 | 0.38 | -0.28 | 0.20 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 0.38 | 0.46 | 0.42 | 0.38 | -0.10 | -20.84% | 0.01 | 223 | 1,293 | 0.39 | -0.39 | 0.23 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 28.50 | 0.57 | 0.68 | 0.63 | 0.64 | -0.03 | -4.48% | 0.02 | 400 | 1,964 | 0.40 | -0.51 | 0.24 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 0.82 | 1.03 | 0.93 | 0.92 | -0.09 | -8.92% | 0.03 | 4 | 2,141 | 0.40 | -0.62 | 0.23 | -0.04 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 29.50 | 1.12 | 1.70 | 1.41 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 679 | 0.42 | -0.72 | 0.20 | -0.04 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 1.64 | 1.78 | 1.71 | 1.73 | +0.01 | +0.59% | 0.06 | 1 | 1,759 | 0.47 | -0.80 | 0.16 | -0.03 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 30.50 | 1.90 | 2.27 | 2.09 | 2.17 | 0.00 | 0.00% | 0.07 | 0 | 888 | 1.26 | -0.86 | 0.13 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 2.40 | 2.90 | 2.65 | 2.72 | +0.09 | +3.43% | 0.09 | 14 | 2,509 | 1.75 | -0.90 | 0.10 | -0.02 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 31.50 | 2.82 | 3.35 | 3.09 | 3.07 | +0.07 | +2.34% | 0.10 | 7 | 1,436 | 1.82 | -0.93 | 0.07 | -0.02 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 3.50 | 5.50 | 4.50 | 3.55 | +0.35 | +10.94% | 0.14 | 6 | 960 | 0.58 | -0.95 | 0.05 | -0.01 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 32.50 | 3.90 | 4.20 | 4.05 | 4.07 | +0.66 | +19.36% | 0.12 | 2 | 48 | 2.06 | -0.98 | 0.03 | -0.01 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 4.25 | 4.95 | 4.60 | 4.95 | +0.35 | +7.61% | 0.14 | 7 | 752 | 0.77 | -0.98 | 0.02 | -0.01 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 33.50 | 4.85 | 5.20 | 5.03 | 5.20 | +0.84 | +19.27% | 0.15 | 9 | 130 | 1.27 | -0.99 | 0.02 | -0.01 | 11/21/2025 | 11/20/2025 3:59:52 PM EST |
| 34.00 | 5.30 | 6.35 | 5.83 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.53 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 34.50 | 4.35 | 7.05 | 5.70 | 5.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 35.00 | 5.95 | 7.65 | 6.80 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 35.50 | 6.35 | 8.25 | 7.30 | % | 0.21 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 36.00 | 5.80 | 9.35 | 7.58 | 6.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 36.50 | 6.15 | 10.10 | 8.13 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 37.00 | 6.65 | 9.65 | 8.15 | 7.71 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 37.50 | 8.35 | 10.25 | 9.30 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 38.00 | 7.65 | 11.60 | 9.63 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.50 | 8.15 | 12.10 | 10.13 | 9.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 39.00 | 8.65 | 12.60 | 10.63 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/20/2025 3:59:52 PM EST |
| 39.50 | 9.15 | 13.10 | 11.13 | % | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 40.00 | 9.65 | 13.60 | 11.63 | 11.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 40.50 | 10.15 | 14.10 | 12.13 | % | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 41.00 | 11.15 | 14.15 | 12.65 | 8.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/20/2025 3:59:52 PM EST |
| 41.50 | 11.15 | 15.10 | 13.13 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 42.00 | 12.75 | 15.60 | 14.18 | 9.32 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/20/2025 3:59:52 PM EST |
| 42.50 | 12.90 | 15.70 | 14.30 | 11.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/20/2025 3:59:52 PM EST |
| 43.00 | 12.65 | 16.60 | 14.63 | 10.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/20/2025 3:59:52 PM EST |
| 44.00 | 14.55 | 17.00 | 15.78 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 45.00 | 14.65 | 18.60 | 16.63 | % | 0.37 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 46.00 | 15.65 | 19.60 | 17.63 | % | 0.38 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 50.00 | 20.10 | 23.45 | 21.78 | % | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST |