Options Chain for JD.COM INC SPON ADS CL A (JD) - $27.94 as of 3/13/2026 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.45 | 15.30 | 13.38 | % | 0.89 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 9.20 | 13.35 | 11.28 | % | 0.66 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 9.30 | 12.30 | 10.80 | % | 0.60 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 8.30 | 11.30 | 9.80 | % | 0.52 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 20.00 | 7.15 | 9.25 | 8.20 | 7.95 | 0.00 | 0.00% | 0.41 | 0 | 258 | 2.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 21.00 | 5.25 | 9.30 | 7.28 | 7.25 | +2.70 | +59.35% | 0.35 | 4 | 63 | 3.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 21.50 | 5.15 | 8.25 | 6.70 | % | 0.31 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 22.00 | 5.25 | 7.15 | 6.20 | 6.30 | 0.00 | 0.00% | 0.28 | 0 | 2,852 | 2.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 22.50 | 4.30 | 7.15 | 5.73 | % | 0.25 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 23.00 | 4.20 | 6.20 | 5.20 | 5.06 | 0.00 | 0.00% | 0.23 | 0 | 273 | 2.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 23.50 | 3.70 | 6.80 | 5.25 | 4.75 | % | 0.22 | 6 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 24.00 | 3.90 | 4.75 | 4.33 | 4.28 | +0.18 | +4.39% | 0.18 | 16 | 100 | 1.34 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 24.50 | 2.95 | 4.20 | 3.58 | 3.76 | +0.93 | +32.87% | 0.15 | 3 | 311 | 1.18 | 1.00 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 25.00 | 3.25 | 3.50 | 3.38 | 3.25 | -0.40 | -10.96% | 0.14 | 41 | 7,396 | 0.71 | 0.98 | 0.06 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 25.50 | 0.79 | 3.20 | 2.00 | 2.85 | +0.16 | +5.95% | 0.08 | 1 | 621 | 0.96 | 0.96 | 0.08 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 26.00 | 2.13 | 2.52 | 2.33 | 2.37 | +0.05 | +2.16% | 0.09 | 223 | 1,941 | 0.68 | 0.91 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 26.50 | 1.80 | 2.17 | 1.99 | 1.90 | 0.00 | 0.00% | 0.08 | 4,270 | 3,789 | 0.71 | 0.85 | 0.14 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.00 | 1.18 | 1.64 | 1.41 | 1.48 | +0.07 | +4.97% | 0.05 | 731 | 5,681 | 0.58 | 0.80 | 0.19 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.50 | 0.88 | 1.25 | 1.07 | 1.08 | +0.05 | +4.86% | 0.04 | 59 | 3,285 | 0.40 | 0.70 | 0.23 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 28.00 | 0.53 | 0.80 | 0.67 | 0.71 | +0.11 | +18.34% | 0.02 | 1,489 | 8,984 | 0.35 | 0.58 | 0.30 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 28.50 | 0.45 | 0.49 | 0.47 | 0.45 | -0.03 | -6.25% | 0.02 | 480 | 634 | 0.38 | 0.43 | 0.31 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 29.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.07 | +30.44% | 0.01 | 1,980 | 9,892 | 0.39 | 0.29 | 0.26 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 29.50 | 0.17 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.01 | 151 | 1,498 | 0.39 | 0.20 | 0.20 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 442 | 22,288 | 0.39 | 0.13 | 0.14 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 30.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 137 | 84 | 0.41 | 0.09 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 31.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 237 | 13,027 | 0.41 | 0.06 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 0.21 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 108 | 0.73 | 0.02 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 767 | 17,801 | 0.53 | 0.01 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.18 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 5 | 41 | 0.83 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 10,082 | 0.54 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 45,790 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 30,735 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 16,529 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,173 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,267 | 0.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 2,517 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 41,100 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.12 | +1,200.00% | 0.00 | 5 | 1,179 | 1.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 15,394 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.21 | +0.12 | +133.34% | 0.01 | 4 | 2,336 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.08 | +114.29% | 0.00 | 4 | 4,894 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 7,316 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 975 | 4.08 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,861 | 2.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 631 | 4.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 524 | 4.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 11,793 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,451 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,670 | 2.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,093 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.71 | 0.86 | % | 0.05 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 279 | 2.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 371 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 23.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 1,154 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 16,424 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 24.50 | 0.01 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 4 | 91 | 0.71 | 0.00 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 25.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 22,266 | 0.54 | -0.02 | 0.06 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 1,613 | 0.59 | -0.04 | 0.08 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 26.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 310 | 25,193 | 0.43 | -0.09 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 26.50 | 0.06 | 0.20 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 16 | 273 | 0.43 | -0.15 | 0.14 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.12 | -42.86% | 0.01 | 768 | 40,417 | 0.39 | -0.20 | 0.19 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.50 | 0.05 | 0.31 | 0.18 | 0.27 | -0.14 | -34.15% | 0.01 | 65 | 392 | 0.28 | -0.30 | 0.23 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 28.00 | 0.38 | 0.46 | 0.42 | 0.39 | -0.22 | -36.07% | 0.01 | 1,939 | 29,439 | 0.33 | -0.42 | 0.30 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 28.50 | 0.61 | 0.89 | 0.75 | 0.67 | -0.30 | -30.93% | 0.03 | 1,413 | 82 | 0.37 | -0.57 | 0.31 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 29.00 | 0.78 | 1.19 | 0.99 | 1.00 | -0.22 | -18.04% | 0.03 | 436 | 22,011 | 0.47 | -0.71 | 0.26 | -0.03 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 29.50 | 1.07 | 1.80 | 1.44 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.65 | -0.80 | 0.20 | -0.03 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 1.57 | 2.13 | 1.85 | 1.80 | -0.12 | -6.25% | 0.06 | 17 | 17,047 | 0.62 | -0.87 | 0.14 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 30.50 | 1.88 | 2.74 | 2.31 | 2.28 | % | 0.08 | 40 | 0 | 0.80 | -0.91 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 31.00 | 2.42 | 3.60 | 3.01 | 2.71 | -0.14 | -4.92% | 0.10 | 90 | 3,054 | 1.16 | -0.94 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 31.50 | 2.00 | 5.30 | 3.65 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.08 | -0.98 | 0.03 | 0.00 | 2/27/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 3.20 | 4.40 | 3.80 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 6,103 | 1.18 | -0.99 | 0.02 | 0.00 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 32.50 | 3.30 | 5.30 | 4.30 | 5.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.57 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 33.00 | 4.20 | 5.40 | 4.80 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 1,050 | 1.33 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 34.00 | 4.85 | 6.95 | 5.90 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 35.00 | 6.60 | 6.85 | 6.73 | 9.55 | 0.00 | 0.00% | 0.19 | 0 | 265 | 1.02 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:55 PM EST |
| 36.00 | 5.70 | 9.80 | 7.75 | 9.03 | 0.00 | 0.00% | 0.22 | 0 | 130 | 2.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 37.00 | 6.70 | 10.80 | 8.75 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:55 PM EST |
| 38.00 | 7.70 | 11.80 | 9.75 | 9.63 | +0.53 | +5.83% | 0.26 | 5 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 39.00 | 8.70 | 12.80 | 10.75 | 9.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/13/2026 3:59:55 PM EST |
| 40.00 | 9.70 | 13.80 | 11.75 | 11.82 | 0.00 | 0.00% | 0.29 | 0 | 16 | 3.36 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:55 PM EST |
| 41.00 | 10.70 | 14.80 | 12.75 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/13/2026 3:59:55 PM EST |
| 42.00 | 11.70 | 15.80 | 13.75 | 12.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/13/2026 3:59:55 PM EST |
| 43.00 | 12.70 | 16.80 | 14.75 | 10.98 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/13/2026 3:59:55 PM EST |
| 44.00 | 13.70 | 17.80 | 15.75 | 16.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 3:59:55 PM EST |
| 45.00 | 14.70 | 18.75 | 16.73 | 14.52 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:55 PM EST |
| 46.00 | 15.70 | 19.80 | 17.75 | % | 0.39 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 47.00 | 16.70 | 20.80 | 18.75 | 14.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/13/2026 3:59:55 PM EST |
| 48.00 | 17.70 | 21.80 | 19.75 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/13/2026 3:59:55 PM EST |
| 49.00 | 18.70 | 22.80 | 20.75 | 17.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 3:59:55 PM EST |
| 50.00 | 19.70 | 23.80 | 21.75 | 21.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/13/2026 3:59:55 PM EST |
| 55.00 | 24.70 | 28.80 | 26.75 | 24.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/13/2026 3:59:55 PM EST |
| 60.00 | 29.70 | 33.80 | 31.75 | 25.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/13/2026 3:59:55 PM EST |
| 65.00 | 34.70 | 38.80 | 36.75 | 35.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/13/2026 3:59:55 PM EST |