Options Chain for JD.COM INC SPON ADS CL A (JD) - $28.35 as of 11/21/2025 5:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.90 | 11.45 | 9.68 | % | 0.51 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 20.00 | 6.90 | 10.45 | 8.68 | % | 0.43 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 21.00 | 5.90 | 9.45 | 7.68 | 9.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 4.90 | 8.45 | 6.68 | % | 0.30 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 22.50 | 4.40 | 7.95 | 6.18 | % | 0.27 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 23.00 | 3.90 | 7.45 | 5.68 | % | 0.25 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 23.50 | 3.40 | 6.95 | 5.18 | 5.97 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 2.89 | 6.55 | 4.72 | 5.47 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 24.50 | 2.41 | 6.10 | 4.26 | % | 0.17 | 0 | 0 | 2.32 | 1.00 | 0.01 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 25.00 | 2.28 | 5.65 | 3.97 | 3.74 | +0.07 | +1.91% | 0.16 | 9 | 21 | 2.21 | 0.99 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.50 | 1.42 | 5.35 | 3.39 | 4.16 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.22 | 0.98 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 26.00 | 0.93 | 4.40 | 2.67 | 3.05 | +0.05 | +1.67% | 0.10 | 56 | 22 | 1.75 | 0.96 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.50 | 1.34 | 3.80 | 2.57 | 2.23 | -1.37 | -38.06% | 0.10 | 70 | 50 | 1.54 | 0.91 | 0.08 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 0.78 | 2.63 | 1.71 | 2.02 | +0.42 | +26.25% | 0.06 | 111 | 452 | 0.92 | 0.88 | 0.11 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.50 | 0.90 | 2.64 | 1.77 | 1.37 | -0.27 | -16.47% | 0.06 | 105 | 1 | 1.16 | 0.83 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 0.87 | 1.65 | 1.26 | 1.23 | +0.35 | +39.78% | 0.04 | 148 | 309 | 0.73 | 0.74 | 0.20 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.50 | 0.84 | 0.92 | 0.88 | 0.88 | +0.24 | +37.50% | 0.03 | 334 | 265 | 0.40 | 0.63 | 0.25 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 0.56 | 0.59 | 0.58 | 0.58 | +0.12 | +26.09% | 0.02 | 1,152 | 934 | 0.37 | 0.50 | 0.28 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.50 | 0.35 | 0.38 | 0.37 | 0.37 | +0.09 | +32.15% | 0.01 | 832 | 1,561 | 0.37 | 0.36 | 0.26 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.03 | +15.79% | 0.01 | 910 | 3,011 | 0.37 | 0.25 | 0.22 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.50 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 877 | 933 | 0.37 | 0.17 | 0.17 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 1,976 | 1,670 | 0.40 | 0.11 | 0.12 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.50 | 0.03 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 84 | 3,146 | 0.42 | 0.08 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 52 | 3,630 | 0.46 | 0.03 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 82 | 1,501 | 0.47 | 0.02 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 306 | 2,683 | 0.48 | 0.02 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.52 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 784 | 0.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 422 | 3,789 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 1,120 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 480 | 360 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 162 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.07 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 8 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.11 | -91.67% | 0.00 | 6 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 24.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.01 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 25.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 183 | 0.59 | -0.01 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.00 | 25 | 0 | 0.82 | -0.02 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST | |
| 26.00 | 0.01 | 0.30 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.61 | -0.04 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 26.50 | 0.02 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.44 | -0.09 | 0.08 | -0.03 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 139 | 109 | 0.44 | -0.12 | 0.11 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.50 | 0.06 | 0.20 | 0.13 | 0.14 | -0.10 | -41.67% | 0.00 | 433 | 169 | 0.51 | -0.17 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.25 | -52.09% | 0.01 | 606 | 1,293 | 0.38 | -0.26 | 0.20 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.50 | 0.37 | 0.40 | 0.39 | 0.39 | -0.28 | -41.80% | 0.01 | 1,026 | 1,964 | 0.37 | -0.37 | 0.25 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 0.59 | 0.63 | 0.61 | 0.62 | -0.39 | -38.62% | 0.02 | 229 | 2,141 | 0.37 | -0.50 | 0.28 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.50 | 0.87 | 0.92 | 0.90 | 0.90 | -0.49 | -35.26% | 0.03 | 225 | 679 | 0.36 | -0.64 | 0.26 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 1.20 | 1.29 | 1.25 | 1.21 | -0.51 | -29.66% | 0.04 | 378 | 1,759 | 0.33 | -0.75 | 0.22 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.50 | 1.53 | 1.77 | 1.65 | 1.79 | -0.38 | -17.52% | 0.05 | 15 | 888 | 0.48 | -0.83 | 0.17 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 1.99 | 2.96 | 2.48 | 1.95 | -0.68 | -25.86% | 0.08 | 334 | 2,509 | 1.07 | -0.89 | 0.12 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.50 | 2.41 | 2.88 | 2.65 | 2.55 | -0.45 | -15.00% | 0.08 | 53 | 1,436 | 0.74 | -0.92 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 1.91 | 5.15 | 3.53 | 3.43 | +0.23 | +7.19% | 0.11 | 9 | 960 | 2.05 | -0.97 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.50 | 1.58 | 5.65 | 3.62 | 2.61 | -0.80 | -23.46% | 0.11 | 16 | 48 | 2.14 | -0.98 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 3.85 | 6.15 | 5.00 | 4.95 | +0.35 | +7.61% | 0.15 | 7 | 752 | 2.24 | -0.98 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.50 | 2.70 | 6.65 | 4.68 | 5.20 | +0.84 | +19.27% | 0.14 | 9 | 130 | 2.33 | -0.99 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 4.70 | 6.35 | 5.53 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 130 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 34.50 | 3.55 | 7.65 | 5.60 | 6.00 | +0.85 | +16.51% | 0.16 | 15 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 4.05 | 8.15 | 6.10 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 27 | 2.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 35.50 | 4.55 | 8.55 | 6.55 | % | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 36.00 | 5.05 | 9.05 | 7.05 | 6.79 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 36.50 | 5.95 | 9.35 | 7.65 | % | 0.21 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 37.00 | 6.25 | 9.80 | 8.03 | 7.71 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.64 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 37.50 | 6.55 | 10.65 | 8.60 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 38.00 | 7.25 | 11.15 | 9.20 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 38.50 | 7.55 | 11.65 | 9.60 | 9.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 8.05 | 12.15 | 10.10 | 6.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:56 PM EST |
| 39.50 | 8.55 | 12.65 | 10.60 | % | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 40.00 | 9.05 | 13.15 | 11.10 | 11.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 40.50 | 9.55 | 13.65 | 11.60 | % | 0.29 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 41.00 | 10.05 | 14.15 | 12.10 | 8.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:56 PM EST |
| 41.50 | 10.55 | 14.65 | 12.60 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 42.00 | 11.05 | 15.15 | 13.10 | 9.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:56 PM EST |
| 42.50 | 11.55 | 15.65 | 13.60 | 11.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:56 PM EST |
| 43.00 | 12.05 | 16.15 | 14.10 | 10.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 13.05 | 17.15 | 15.10 | % | 0.34 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 45.00 | 14.05 | 18.15 | 16.10 | % | 0.36 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 46.00 | 15.05 | 19.15 | 17.10 | % | 0.37 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 50.00 | 19.05 | 23.15 | 21.10 | % | 0.42 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST |