Options Chain for JD.COM INC SPON ADS CL A (JD) - $29.18 as of 11/26/2025 7:37:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.15 | 12.25 | 10.20 | % | 0.54 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 20.00 | 7.15 | 11.25 | 9.20 | % | 0.46 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 21.00 | 6.40 | 9.80 | 8.10 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:49 PM EST |
| 22.00 | 5.35 | 8.75 | 7.05 | % | 0.32 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 22.50 | 4.65 | 8.30 | 6.48 | % | 0.29 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 23.00 | 4.40 | 7.80 | 6.10 | % | 0.27 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 23.50 | 3.70 | 7.30 | 5.50 | 5.97 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:49 PM EST |
| 24.00 | 3.35 | 6.95 | 5.15 | 5.47 | 0.00 | 0.00% | 0.21 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:49 PM EST |
| 24.50 | 2.64 | 6.50 | 4.57 | % | 0.19 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 25.00 | 2.93 | 5.45 | 4.19 | 3.74 | 0.00 | 0.00% | 0.17 | 0 | 28 | 2.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 25.50 | 2.06 | 5.30 | 3.68 | 4.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:49 PM EST |
| 26.00 | 2.60 | 3.65 | 3.13 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 26.50 | 2.05 | 3.20 | 2.63 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 27.00 | 0.58 | 3.80 | 2.19 | 2.25 | +0.13 | +6.14% | 0.08 | 16 | 460 | 2.54 | 1.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 27.50 | 0.74 | 2.71 | 1.73 | 1.73 | +0.21 | +13.82% | 0.06 | 40 | 107 | 1.72 | 0.98 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 28.00 | 0.93 | 2.60 | 1.77 | 1.30 | +0.12 | +10.17% | 0.06 | 135 | 489 | 1.90 | 0.91 | 0.18 | -0.03 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 28.50 | 0.35 | 1.19 | 0.77 | 0.79 | -0.10 | -11.24% | 0.03 | 8 | 521 | 0.78 | 0.78 | 0.34 | -0.05 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 29.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.17 | -28.34% | 0.02 | 1,654 | 3,865 | 0.33 | 0.58 | 0.45 | -0.06 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 29.50 | 0.21 | 0.22 | 0.22 | 0.23 | -0.14 | -37.84% | 0.01 | 1,034 | 3,039 | 0.35 | 0.36 | 0.42 | -0.06 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 30.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 1,138 | 5,288 | 0.36 | 0.21 | 0.29 | -0.05 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 30.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 336 | 1,863 | 0.38 | 0.12 | 0.18 | -0.04 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 31.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 277 | 4,210 | 0.42 | 0.07 | 0.11 | -0.03 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 31.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 102 | 3,398 | 0.50 | 0.03 | 0.06 | -0.02 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 90 | 3,803 | 0.53 | 0.02 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,532 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 2,963 | 0.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 33.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 561 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 107 | 974 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 181 | 3,875 | 0.98 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 1,132 | 1.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 39.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 40.50 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 41.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 565 | 3.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 41.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.46 | 0.23 | 0.07 | -0.01 | -12.50% | 0.01 | 5 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.08 | -88.89% | 0.01 | 2 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 23.50 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 0.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 92 | 1.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 504 | 0.91 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 612 | 0.45 | -0.02 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 28.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 143 | 1,469 | 0.34 | -0.09 | 0.18 | -0.03 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 28.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 1,479 | 2,713 | 0.32 | -0.22 | 0.34 | -0.05 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 29.00 | 0.27 | 0.29 | 0.28 | 0.24 | -0.24 | -50.00% | 0.01 | 286 | 2,975 | 0.34 | -0.42 | 0.45 | -0.06 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 29.50 | 0.53 | 0.58 | 0.56 | 0.53 | -0.22 | -29.34% | 0.02 | 340 | 795 | 0.34 | -0.64 | 0.42 | -0.06 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 30.00 | 0.93 | 1.37 | 1.15 | 0.89 | -0.27 | -23.28% | 0.04 | 34 | 2,134 | 0.58 | -0.79 | 0.29 | -0.05 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 30.50 | 1.32 | 1.42 | 1.37 | 1.36 | -0.15 | -9.94% | 0.04 | 12 | 949 | 0.44 | -0.88 | 0.18 | -0.04 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 31.00 | 1.62 | 3.95 | 2.79 | 1.81 | -0.14 | -7.18% | 0.09 | 41 | 2,716 | 2.71 | -0.93 | 0.11 | -0.03 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 31.50 | 2.09 | 2.73 | 2.41 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 1,471 | 1.11 | -0.97 | 0.06 | -0.02 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 32.00 | 2.53 | 4.65 | 3.59 | 2.79 | -1.56 | -35.87% | 0.11 | 28 | 951 | 2.74 | -0.98 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 32.50 | 2.73 | 4.55 | 3.64 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 61 | 2.28 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 33.00 | 3.40 | 4.65 | 4.03 | 3.78 | -0.25 | -6.21% | 0.12 | 8 | 698 | 1.98 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 33.50 | 3.80 | 5.00 | 4.40 | 4.40 | -0.80 | -15.39% | 0.13 | 10 | 130 | 1.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 34.00 | 3.25 | 6.45 | 4.85 | 4.70 | -0.70 | -12.97% | 0.14 | 46 | 110 | 3.09 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:49 PM EST |
| 34.50 | 3.70 | 5.95 | 4.83 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:49 PM EST |
| 35.00 | 4.40 | 6.45 | 5.43 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 27 | 2.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:49 PM EST |
| 35.50 | 4.70 | 8.10 | 6.40 | % | 0.18 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 36.00 | 4.95 | 8.60 | 6.78 | 6.79 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:49 PM EST |
| 36.50 | 5.55 | 9.05 | 7.30 | % | 0.20 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 37.00 | 6.25 | 9.35 | 7.80 | 7.71 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:49 PM EST |
| 37.50 | 6.45 | 10.05 | 8.25 | % | 0.22 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 38.00 | 7.05 | 10.50 | 8.78 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 38.50 | 7.25 | 11.45 | 9.35 | 9.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:49 PM EST |
| 39.00 | 7.95 | 11.80 | 9.88 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 3:59:49 PM EST |
| 39.50 | 8.35 | 12.35 | 10.35 | % | 0.26 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 40.00 | 9.05 | 12.75 | 10.90 | 11.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:49 PM EST |
| 40.50 | 9.55 | 13.25 | 11.40 | % | 0.28 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 41.00 | 9.85 | 13.80 | 11.83 | 8.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/25/2025 3:59:49 PM EST |
| 41.50 | 10.35 | 14.30 | 12.33 | % | 0.30 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 42.00 | 10.90 | 14.80 | 12.85 | 9.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/25/2025 3:59:49 PM EST |
| 42.50 | 11.40 | 15.35 | 13.38 | 11.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:49 PM EST |
| 43.00 | 11.75 | 15.95 | 13.85 | 10.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/25/2025 3:59:49 PM EST |
| 44.00 | 12.75 | 16.80 | 14.78 | % | 0.34 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 45.00 | 13.75 | 17.90 | 15.83 | % | 0.35 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 46.00 | 14.75 | 18.95 | 16.85 | % | 0.37 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST | |||
| 50.00 | 18.75 | 22.95 | 20.85 | % | 0.42 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:49 PM EST |