Options Chain for JD.COM INC SPON ADS CL A (JD) - $33.62 as of 9/16/2025 1:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.20 | 21.20 | 20.20 | 19.05 | -0.40 | -2.06% | 1.35 | 1 | 12 | 9.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 18.00 | 16.00 | 17.65 | 16.83 | 16.26 | -1.84 | -10.17% | 0.93 | 1 | 10 | 5.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 20.00 | 14.00 | 14.95 | 14.48 | 13.85 | 0.00 | 0.00% | 0.72 | 0 | 178 | 4.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 21.00 | 13.05 | 14.05 | 13.55 | 13.62 | +0.42 | +3.19% | 0.65 | 1 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 22.00 | 12.20 | 13.35 | 12.78 | 12.72 | +3.36 | +35.90% | 0.58 | 1 | 12 | 6.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 23.00 | 11.20 | 11.70 | 11.45 | 10.65 | 0.00 | 0.00% | 0.50 | 0 | 84 | 2.73 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 24.00 | 10.20 | 10.30 | 10.25 | 10.25 | +0.07 | +0.69% | 0.43 | 3 | 41 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 25.00 | 9.20 | 9.30 | 9.25 | 9.30 | +0.45 | +5.09% | 0.37 | 3 | 168 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 26.00 | 8.20 | 8.30 | 8.25 | 8.30 | +0.35 | +4.41% | 0.32 | 1 | 235 | 1.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 27.00 | 7.20 | 7.35 | 7.28 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 187 | 1.49 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 27.50 | 6.65 | 6.95 | 6.80 | 6.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 11:59:03 AM EST |
| 28.00 | 6.20 | 6.30 | 6.25 | 6.30 | +0.53 | +9.19% | 0.22 | 3 | 2,100 | 1.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 28.50 | 5.70 | 5.80 | 5.75 | 5.76 | +0.06 | +1.06% | 0.20 | 13 | 165 | 0.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 29.00 | 5.20 | 5.30 | 5.25 | 5.25 | +0.75 | +16.67% | 0.18 | 37 | 1,237 | 0.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 29.50 | 4.70 | 4.80 | 4.75 | 4.80 | +0.10 | +2.13% | 0.16 | 27 | 300 | 1.02 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 30.00 | 4.20 | 4.30 | 4.25 | 4.25 | +0.50 | +13.34% | 0.14 | 319 | 4,299 | 0.92 | 0.99 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 30.50 | 3.70 | 3.80 | 3.75 | 3.76 | +0.66 | +21.29% | 0.12 | 3 | 538 | 0.83 | 0.98 | 0.03 | -0.02 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 31.00 | 3.25 | 3.35 | 3.30 | 3.32 | +0.69 | +26.24% | 0.11 | 119 | 2,012 | 0.74 | 0.97 | 0.04 | -0.03 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 31.50 | 2.75 | 2.83 | 2.79 | 2.89 | +0.76 | +35.69% | 0.09 | 227 | 1,015 | 0.50 | 0.94 | 0.06 | -0.05 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 32.00 | 2.30 | 2.35 | 2.33 | 2.42 | +0.67 | +38.29% | 0.07 | 701 | 12,666 | 0.51 | 0.91 | 0.09 | -0.06 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 32.50 | 1.86 | 1.92 | 1.89 | 1.90 | +0.51 | +36.70% | 0.06 | 49 | 2,729 | 0.53 | 0.86 | 0.13 | -0.07 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 33.00 | 1.46 | 1.51 | 1.49 | 1.48 | +0.40 | +37.04% | 0.05 | 895 | 12,484 | 0.53 | 0.79 | 0.17 | -0.09 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 33.50 | 1.11 | 1.15 | 1.13 | 1.15 | +0.31 | +36.91% | 0.03 | 2,708 | 3,493 | 0.55 | 0.69 | 0.20 | -0.11 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 34.00 | 0.83 | 0.86 | 0.85 | 0.86 | +0.25 | +40.99% | 0.02 | 6,014 | 12,454 | 0.56 | 0.58 | 0.22 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 34.50 | 0.60 | 0.64 | 0.62 | 0.61 | +0.14 | +29.79% | 0.02 | 4,887 | 7,481 | 0.59 | 0.47 | 0.22 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 35.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.11 | +32.36% | 0.01 | 11,769 | 35,632 | 0.60 | 0.37 | 0.20 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 35.50 | 0.32 | 0.34 | 0.33 | 0.33 | +0.05 | +17.86% | 0.01 | 997 | 2,846 | 0.62 | 0.29 | 0.17 | -0.11 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 36.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.01 | +4.55% | 0.01 | 2,991 | 17,559 | 0.64 | 0.23 | 0.14 | -0.10 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 36.50 | 0.17 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 296 | 1,991 | 0.67 | 0.18 | 0.12 | -0.09 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 37.00 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 4,000 | 7,494 | 0.69 | 0.14 | 0.09 | -0.08 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 38.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 1,009 | 34,642 | 0.77 | 0.08 | 0.06 | -0.06 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 39.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 157 | 11,397 | 0.83 | 0.05 | 0.04 | -0.04 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 40.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 3,840 | 100,494 | 0.91 | 0.03 | 0.02 | -0.03 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 41.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 113 | 4,598 | 0.96 | 0.02 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,617 | 1.17 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 7,032 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 124 | 3,532 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 36 | 10,940 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,907 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,695 | 1.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 1.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 57,766 | 1.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 43,629 | 1.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 8,173 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,987 | 2.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,454 | 2.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/16/2025 11:59:03 AM EST |
| 18.00 | 0.00 | 1.01 | 0.51 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 12 | 6.39 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/16/2025 11:59:03 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/16/2025 11:59:03 AM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 11:59:03 AM EST |
| 22.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 77 | 4.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 11:59:03 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.74 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 11:59:03 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 11:59:03 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,381 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 11:59:03 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 11:59:03 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,270 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 11:59:03 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 15,765 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 874 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 19,445 | 0.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,998 | 0.73 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 379 | 20,785 | 0.70 | -0.01 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 30.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 2,092 | 0.62 | -0.02 | 0.03 | -0.02 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 31.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 182 | 14,743 | 0.62 | -0.03 | 0.04 | -0.03 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 31.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 89 | 6,195 | 0.59 | -0.06 | 0.06 | -0.05 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 32.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 254 | 10,796 | 0.57 | -0.09 | 0.09 | -0.06 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 32.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 116 | 1,471 | 0.57 | -0.14 | 0.13 | -0.07 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 33.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.21 | -46.67% | 0.01 | 676 | 9,856 | 0.56 | -0.21 | 0.17 | -0.09 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 33.50 | 0.36 | 0.39 | 0.38 | 0.38 | -0.32 | -45.72% | 0.01 | 511 | 1,648 | 0.56 | -0.31 | 0.20 | -0.11 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 34.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.43 | -42.58% | 0.02 | 722 | 4,777 | 0.57 | -0.42 | 0.22 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 34.50 | 0.84 | 0.88 | 0.86 | 0.86 | -0.51 | -37.23% | 0.02 | 477 | 425 | 0.59 | -0.53 | 0.22 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 35.00 | 1.17 | 1.21 | 1.19 | 1.19 | -0.56 | -32.00% | 0.03 | 209 | 6,180 | 0.61 | -0.63 | 0.20 | -0.12 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 35.50 | 1.55 | 1.59 | 1.57 | 1.58 | -0.19 | -10.74% | 0.04 | 6 | 233 | 0.64 | -0.71 | 0.17 | -0.11 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 36.00 | 1.96 | 2.00 | 1.98 | 1.95 | -0.22 | -10.14% | 0.06 | 50 | 2,218 | 0.67 | -0.77 | 0.14 | -0.10 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 36.50 | 2.40 | 2.44 | 2.42 | 2.51 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.69 | -0.82 | 0.12 | -0.09 | 9/11/2025 | 9/16/2025 11:59:03 AM EST |
| 37.00 | 2.85 | 2.90 | 2.88 | 2.90 | -0.40 | -12.13% | 0.08 | 126 | 4,443 | 0.73 | -0.86 | 0.09 | -0.08 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 38.00 | 3.80 | 3.85 | 3.83 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 161 | 0.67 | -0.92 | 0.06 | -0.06 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 39.00 | 4.75 | 4.85 | 4.80 | 5.79 | +0.49 | +9.25% | 0.12 | 1 | 93 | 0.72 | -0.95 | 0.04 | -0.04 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 40.00 | 5.75 | 5.85 | 5.80 | 5.80 | -0.45 | -7.20% | 0.14 | 3 | 1,197 | 0.77 | -0.97 | 0.02 | -0.03 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 41.00 | 6.75 | 6.80 | 6.78 | 6.75 | -3.80 | -36.02% | 0.17 | 3 | 5 | 1.13 | -0.98 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 42.00 | 7.70 | 7.80 | 7.75 | 8.55 | -2.45 | -22.28% | 0.18 | 90 | 13 | 1.25 | -0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 43.00 | 8.60 | 9.15 | 8.88 | 9.95 | -1.12 | -10.12% | 0.21 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 44.00 | 9.70 | 9.85 | 9.78 | 10.85 | +0.30 | +2.85% | 0.22 | 1 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 45.00 | 10.70 | 10.80 | 10.75 | 14.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 11:59:03 AM EST |
| 46.00 | 11.70 | 11.80 | 11.75 | 11.70 | -0.10 | -0.85% | 0.26 | 21 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 47.00 | 12.70 | 12.85 | 12.78 | 15.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 11:59:03 AM EST |
| 48.00 | 13.70 | 14.05 | 13.88 | 16.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 11:59:03 AM EST |
| 49.00 | 14.70 | 14.95 | 14.83 | 15.00 | -2.20 | -12.80% | 0.30 | 1 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 50.00 | 15.70 | 15.80 | 15.75 | 15.90 | -0.60 | -3.64% | 0.32 | 10 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 11:59:03 AM EST |
| 55.00 | 20.70 | 22.80 | 21.75 | 21.35 | 0.00 | 0.00% | 0.40 | 0 | 14 | 5.44 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 11:59:03 AM EST |
| 60.00 | 25.35 | 27.65 | 26.50 | 28.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 11:59:03 AM EST |
| 65.00 | 30.40 | 32.70 | 31.55 | 33.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 11:59:03 AM EST |