Options Chain for JD.COM INC SPON ADS CL A (JD) - $29.54 as of 11/17/2025 9:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.60 | 11.55 | 9.58 | 9.75 | 0.00 | 0.00% | 0.48 | 0 | 14 | 5.44 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 21.00 | 6.70 | 10.55 | 8.63 | 10.18 | 0.00 | 0.00% | 0.41 | 0 | 8 | 5.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 3:59:57 PM EST |
| 22.00 | 6.85 | 9.60 | 8.23 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 55 | 4.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |
| 23.00 | 4.65 | 8.60 | 6.63 | 8.15 | 0.00 | 0.00% | 0.29 | 0 | 18 | 4.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 3:59:57 PM EST |
| 24.00 | 4.85 | 7.55 | 6.20 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 11 | 3.78 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:57 PM EST |
| 24.50 | 3.15 | 6.90 | 5.03 | % | 0.21 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 25.00 | 3.85 | 5.20 | 4.53 | 4.49 | 0.00 | 0.00% | 0.18 | 0 | 227 | 1.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 25.50 | 2.20 | 6.10 | 4.15 | % | 0.16 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 26.00 | 2.96 | 4.20 | 3.58 | 5.28 | 0.00 | 0.00% | 0.14 | 0 | 301 | 1.64 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 3:59:57 PM EST |
| 26.50 | 2.48 | 3.75 | 3.12 | % | 0.12 | 0 | 0 | 1.55 | 1.00 | 0.01 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 27.00 | 2.22 | 4.15 | 3.19 | 2.60 | +0.30 | +13.05% | 0.12 | 89 | 766 | 2.26 | 0.95 | 0.06 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 27.50 | 0.87 | 2.75 | 1.81 | % | 0.07 | 0 | 0 | 1.25 | 0.91 | 0.10 | -0.03 | 11/17/2025 3:59:57 PM EST | |||
| 28.00 | 0.86 | 1.85 | 1.36 | 1.67 | +0.09 | +5.70% | 0.05 | 797 | 3,197 | 0.70 | 0.86 | 0.15 | -0.04 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 28.50 | 1.00 | 1.88 | 1.44 | % | 0.05 | 0 | 0 | 1.05 | 0.78 | 0.21 | -0.05 | 11/17/2025 3:59:57 PM EST | |||
| 29.00 | 0.83 | 0.92 | 0.88 | 0.90 | +0.05 | +5.89% | 0.03 | 847 | 2,080 | 0.48 | 0.66 | 0.27 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 29.50 | 0.52 | 0.60 | 0.56 | 0.61 | % | 0.02 | 2,240 | 0 | 0.46 | 0.51 | 0.30 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 30.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.09 | -20.93% | 0.01 | 4,102 | 44,708 | 0.45 | 0.36 | 0.29 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 30.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.08 | -27.59% | 0.01 | 938 | 2,475 | 0.45 | 0.25 | 0.24 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 31.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 3,118 | 6,120 | 0.49 | 0.16 | 0.18 | -0.05 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 31.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 1,033 | 3,124 | 0.48 | 0.11 | 0.13 | -0.04 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 32.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 2,414 | 8,772 | 0.53 | 0.07 | 0.09 | -0.03 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 32.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 299 | 4,120 | 0.55 | 0.05 | 0.06 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 33.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 895 | 5,412 | 0.58 | 0.03 | 0.04 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 73 | 5,622 | 0.97 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 478 | 12,852 | 0.64 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 34.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 6,377 | 0.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 427 | 23,909 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 2,560 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 143 | 10,181 | 0.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 9,260 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 43 | 1,797 | 1.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 232 | 14,158 | 1.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 38.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,623 | 1.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 92 | 26,016 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 5,676 | 1.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 324 | 3,900 | 1.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 460 | 1,650 | 1.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 3,823 | 1.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 6,321 | 1.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 429 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 1.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.51 | 0.26 | 0.21 | +0.16 | +320.00% | 0.01 | 1 | 184 | 3.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 5,321 | 1.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.25 | -75.76% | 0.00 | 29 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 10 | 147 | 2.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,000 | 291 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 565 | 0.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.51 | 0.26 | 0.23 | % | 0.01 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 606 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.37 | 0.19 | 0.02 | % | 0.01 | 29 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.03 | -75.00% | 0.01 | 31 | 5,439 | 1.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.93 | 0.47 | 0.04 | % | 0.02 | 5 | 0 | 1.82 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 27.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 162 | 13,259 | 0.59 | -0.05 | 0.06 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 27.50 | 0.06 | 0.08 | 0.07 | 0.06 | % | 0.00 | 120 | 0 | 0.51 | -0.09 | 0.10 | -0.03 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 28.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 1,334 | 14,760 | 0.49 | -0.14 | 0.15 | -0.04 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 28.50 | 0.17 | 0.21 | 0.19 | 0.19 | % | 0.01 | 163 | 0 | 0.46 | -0.22 | 0.21 | -0.05 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 29.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.21 | -39.63% | 0.01 | 1,038 | 14,637 | 0.43 | -0.34 | 0.27 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 29.50 | 0.49 | 0.52 | 0.51 | 0.50 | % | 0.02 | 2,466 | 0 | 0.41 | -0.49 | 0.30 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST | |
| 30.00 | 0.78 | 0.81 | 0.80 | 0.77 | -0.30 | -28.04% | 0.03 | 1,731 | 53,831 | 0.40 | -0.64 | 0.29 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 30.50 | 0.74 | 1.46 | 1.10 | 1.21 | -0.12 | -9.03% | 0.04 | 114 | 451 | 0.74 | -0.75 | 0.24 | -0.06 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 31.00 | 1.52 | 1.67 | 1.60 | 1.60 | -0.28 | -14.90% | 0.05 | 254 | 15,843 | 0.42 | -0.84 | 0.18 | -0.05 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 31.50 | 1.80 | 3.75 | 2.78 | 2.00 | -0.35 | -14.90% | 0.09 | 54 | 1,707 | 2.10 | -0.89 | 0.13 | -0.04 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 32.00 | 2.10 | 3.65 | 2.88 | 2.45 | -0.35 | -12.50% | 0.09 | 181 | 11,556 | 1.74 | -0.93 | 0.09 | -0.03 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 32.50 | 2.05 | 3.80 | 2.93 | 2.87 | -0.52 | -15.34% | 0.09 | 2 | 6,570 | 1.55 | -0.95 | 0.06 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 33.00 | 3.35 | 3.85 | 3.60 | 3.48 | -0.22 | -5.95% | 0.11 | 53 | 8,049 | 1.21 | -0.97 | 0.04 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 33.50 | 1.91 | 6.00 | 3.96 | 4.07 | -0.15 | -3.56% | 0.12 | 8 | 5,220 | 2.83 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 34.00 | 4.20 | 6.50 | 5.35 | 4.45 | -0.35 | -7.30% | 0.16 | 63 | 4,040 | 2.95 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 34.50 | 2.89 | 6.75 | 4.82 | 5.14 | +1.66 | +47.71% | 0.14 | 1 | 523 | 2.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 35.00 | 4.85 | 7.50 | 6.18 | 5.60 | -0.06 | -1.06% | 0.18 | 200 | 13,676 | 3.17 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 35.50 | 5.15 | 6.65 | 5.90 | 5.78 | 0.00 | 0.00% | 0.17 | 0 | 111 | 2.01 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 36.00 | 4.45 | 8.50 | 6.48 | 6.60 | +0.55 | +9.10% | 0.18 | 7 | 5,829 | 3.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 36.50 | 4.95 | 8.85 | 6.90 | 5.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |
| 37.00 | 6.80 | 8.15 | 7.48 | 8.22 | +0.87 | +11.84% | 0.20 | 1 | 388 | 2.27 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 37.50 | 7.15 | 10.00 | 8.58 | 8.65 | +4.55 | +110.98% | 0.23 | 1 | 51 | 3.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 38.00 | 7.75 | 10.50 | 9.13 | 8.65 | +0.45 | +5.49% | 0.24 | 9 | 786 | 3.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 38.50 | 6.95 | 11.00 | 8.98 | 5.69 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:57 PM EST |
| 39.00 | 8.75 | 10.25 | 9.50 | 9.65 | 0.00 | 0.00% | 0.24 | 0 | 54 | 2.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 40.00 | 8.45 | 11.15 | 9.80 | 10.54 | -0.01 | -0.10% | 0.25 | 5 | 3,177 | 2.73 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 41.00 | 10.20 | 13.45 | 11.83 | 11.75 | 0.00 | 0.00% | 0.29 | 0 | 33 | 4.22 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 42.00 | 10.45 | 14.50 | 12.48 | 8.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:57 PM EST |
| 43.00 | 12.30 | 15.50 | 13.90 | 10.43 | 0.00 | 0.00% | 0.32 | 0 | 16 | 4.57 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 3:59:57 PM EST |
| 44.00 | 13.40 | 15.70 | 14.55 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 100 | 3.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |
| 45.00 | 14.80 | 16.60 | 15.70 | 15.22 | -0.02 | -0.14% | 0.35 | 34 | 80 | 3.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 46.00 | 14.45 | 18.50 | 16.48 | 13.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/17/2025 3:59:57 PM EST |
| 47.00 | 15.45 | 19.50 | 17.48 | 15.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/17/2025 3:59:57 PM EST |
| 48.00 | 17.50 | 19.60 | 18.55 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |
| 49.00 | 17.45 | 21.50 | 19.48 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/17/2025 3:59:57 PM EST |
| 50.00 | 19.30 | 22.50 | 20.90 | 17.70 | 0.00 | 0.00% | 0.42 | 0 | 8 | 5.46 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:57 PM EST |