Options Chain for JD.COM INC SPON ADS CL A (JD) - $29.45 as of 11/18/2025 8:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.50 | 11.55 | 9.53 | 9.75 | 0.00 | 0.00% | 0.48 | 0 | 14 | 6.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 21.00 | 6.50 | 10.55 | 8.53 | 10.18 | 0.00 | 0.00% | 0.41 | 0 | 8 | 5.85 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 22.00 | 5.50 | 9.15 | 7.33 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 55 | 4.82 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 23.00 | 4.55 | 8.45 | 6.50 | 8.15 | 0.00 | 0.00% | 0.28 | 0 | 18 | 4.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 24.00 | 3.85 | 7.55 | 5.70 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:53 PM EST |
| 24.50 | 2.99 | 7.10 | 5.05 | % | 0.21 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 25.00 | 4.20 | 6.35 | 5.28 | 4.49 | 0.00 | 0.00% | 0.21 | 0 | 227 | 3.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 25.50 | 2.05 | 6.10 | 4.08 | % | 0.16 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 26.00 | 2.60 | 5.00 | 3.80 | 5.28 | 0.00 | 0.00% | 0.15 | 0 | 301 | 2.91 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 26.50 | 2.10 | 4.65 | 3.38 | % | 0.13 | 0 | 0 | 2.87 | 0.99 | 0.01 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 27.00 | 2.44 | 3.10 | 2.77 | 2.45 | -0.15 | -5.77% | 0.10 | 30 | 766 | 2.01 | 0.96 | 0.06 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 27.50 | 0.82 | 3.60 | 2.21 | % | 0.08 | 0 | 0 | 2.39 | 0.92 | 0.10 | -0.05 | 11/18/2025 3:59:53 PM EST | |||
| 28.00 | 1.39 | 1.70 | 1.55 | 1.49 | -0.18 | -10.78% | 0.06 | 102 | 2,442 | 0.80 | 0.87 | 0.15 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.50 | 0.85 | 1.48 | 1.17 | 1.24 | % | 0.04 | 20 | 0 | 0.84 | 0.78 | 0.22 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST | |
| 29.00 | 0.73 | 0.81 | 0.77 | 0.82 | -0.08 | -8.89% | 0.03 | 85 | 2,081 | 0.46 | 0.66 | 0.30 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.50 | 0.44 | 0.49 | 0.47 | 0.49 | -0.12 | -19.68% | 0.02 | 257 | 2,096 | 0.44 | 0.50 | 0.35 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.08 | -23.53% | 0.01 | 4,308 | 43,967 | 0.44 | 0.33 | 0.32 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 750 | 2,466 | 0.46 | 0.20 | 0.25 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1,128 | 7,043 | 0.47 | 0.12 | 0.17 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,036 | 3,333 | 0.51 | 0.06 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2,143 | 9,265 | 0.50 | 0.03 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 71 | 4,191 | 0.62 | 0.01 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 268 | 5,239 | 0.61 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 5,614 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,330 | 13,077 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 6,335 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 23,811 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 2,559 | 0.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 10,102 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 856 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,257 | 1.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 36 | 1,774 | 2.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 13,984 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,622 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 159 | 25,934 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 5,649 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 4,062 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 2.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 3,823 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 6,319 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 429 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 3.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 185 | 4.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,313 | 2.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.03 | -37.50% | 0.01 | 11 | 25 | 3.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 68 | 156 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 575 | 1.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 614 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 8 | 29 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 5,458 | 1.09 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.72 | 0.36 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 5 | 1.83 | -0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 27.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 52 | 13,216 | 0.58 | -0.04 | 0.06 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 27.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 36 | 113 | 0.55 | -0.08 | 0.10 | -0.05 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 152 | 15,017 | 0.52 | -0.13 | 0.15 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.50 | 0.14 | 0.18 | 0.16 | 0.14 | -0.05 | -26.32% | 0.01 | 111 | 152 | 0.48 | -0.22 | 0.22 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.00 | 0.26 | 0.29 | 0.28 | 0.23 | -0.09 | -28.13% | 0.01 | 1,698 | 15,142 | 0.45 | -0.34 | 0.30 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.50 | 0.46 | 0.51 | 0.49 | 0.48 | -0.02 | -4.00% | 0.02 | 502 | 2,301 | 0.44 | -0.50 | 0.35 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.00 | 0.73 | 0.80 | 0.77 | 0.73 | -0.04 | -5.20% | 0.03 | 467 | 54,044 | 0.43 | -0.67 | 0.32 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.50 | 0.97 | 1.39 | 1.18 | 1.00 | -0.21 | -17.36% | 0.04 | 5 | 478 | 0.74 | -0.80 | 0.25 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.00 | 1.48 | 1.80 | 1.64 | 1.45 | -0.15 | -9.38% | 0.05 | 104 | 15,853 | 0.78 | -0.88 | 0.17 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.50 | 1.05 | 4.00 | 2.53 | 2.05 | +0.05 | +2.50% | 0.08 | 31 | 1,704 | 2.64 | -0.94 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.00 | 2.36 | 3.70 | 3.03 | 2.46 | +0.01 | +0.41% | 0.09 | 62 | 11,382 | 2.02 | -0.97 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.50 | 2.27 | 4.95 | 3.61 | 3.22 | +0.35 | +12.20% | 0.11 | 4 | 6,568 | 2.90 | -0.99 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.00 | 3.35 | 3.65 | 3.50 | 3.48 | 0.00 | 0.00% | 0.11 | 159 | 8,005 | 1.02 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.50 | 3.40 | 4.75 | 4.08 | 4.00 | -0.07 | -1.72% | 0.12 | 455 | 5,213 | 1.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.00 | 4.35 | 6.45 | 5.40 | 4.50 | +0.05 | +1.13% | 0.16 | 37 | 3,820 | 3.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.50 | 3.05 | 5.95 | 4.50 | 5.57 | +0.43 | +8.37% | 0.13 | 157 | 209 | 2.41 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.00 | 4.75 | 7.40 | 6.08 | 5.95 | +0.35 | +6.25% | 0.17 | 93 | 10,093 | 3.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.50 | 3.95 | 7.95 | 5.95 | 5.78 | 0.00 | 0.00% | 0.17 | 0 | 7 | 3.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 36.00 | 6.10 | 7.60 | 6.85 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 403 | 2.91 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 36.50 | 4.90 | 8.95 | 6.93 | 5.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 37.00 | 7.10 | 8.60 | 7.85 | 8.22 | 0.00 | 0.00% | 0.21 | 0 | 388 | 3.12 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 37.50 | 5.90 | 9.95 | 7.93 | 8.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 38.00 | 8.10 | 9.60 | 8.85 | 8.65 | 0.00 | 0.00% | 0.23 | 0 | 641 | 3.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 38.50 | 6.90 | 10.95 | 8.93 | 5.69 | 0.00 | 0.00% | 0.23 | 0 | 3 | 4.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:53 PM EST |
| 39.00 | 7.45 | 10.60 | 9.03 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 54 | 3.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 40.00 | 8.40 | 11.45 | 9.93 | 10.49 | -0.05 | -0.48% | 0.25 | 1 | 175 | 3.49 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.00 | 9.95 | 13.45 | 11.70 | 11.75 | 0.00 | 0.00% | 0.29 | 0 | 32 | 4.83 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 42.00 | 10.55 | 14.45 | 12.50 | 8.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:53 PM EST |
| 43.00 | 11.75 | 15.45 | 13.60 | 10.43 | 0.00 | 0.00% | 0.32 | 0 | 16 | 5.18 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:53 PM EST |
| 44.00 | 13.65 | 16.05 | 14.85 | 11.70 | 0.00 | 0.00% | 0.34 | 0 | 100 | 4.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 45.00 | 14.70 | 17.05 | 15.88 | 15.22 | 0.00 | 0.00% | 0.35 | 0 | 70 | 5.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 46.00 | 14.60 | 18.45 | 16.53 | 13.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/18/2025 3:59:53 PM EST |
| 47.00 | 15.40 | 19.45 | 17.43 | 15.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/18/2025 3:59:53 PM EST |
| 48.00 | 16.40 | 20.45 | 18.43 | 15.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 49.00 | 17.40 | 21.45 | 19.43 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/18/2025 3:59:53 PM EST |
| 50.00 | 18.75 | 22.45 | 20.60 | 17.70 | 0.00 | 0.00% | 0.41 | 0 | 8 | 6.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |