Options Chain for JD.COM INC SPON ADS CL A (JD) - $28.88 as of 11/20/2025 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.25 | 9.80 | 9.03 | 9.18 | -0.57 | -5.85% | 0.45 | 3 | 14 | 8.34 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 21.00 | 7.35 | 8.85 | 8.10 | 10.18 | 0.00 | 0.00% | 0.39 | 0 | 8 | 7.70 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 2:59:00 PM EST |
| 22.00 | 6.35 | 7.85 | 7.10 | 7.47 | 0.00 | 0.00% | 0.32 | 0 | 54 | 6.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 23.00 | 5.30 | 6.80 | 6.05 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 18 | 6.10 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 24.00 | 4.35 | 5.75 | 5.05 | 5.21 | 0.00 | 0.00% | 0.21 | 0 | 12 | 5.29 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 24.50 | 3.85 | 5.15 | 4.50 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 25.00 | 3.35 | 4.10 | 3.73 | 4.04 | -0.45 | -10.03% | 0.15 | 1 | 227 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 25.50 | 2.85 | 3.75 | 3.30 | % | 0.13 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 2:59:00 PM EST | |||
| 26.00 | 2.38 | 3.75 | 3.07 | 5.28 | 0.00 | 0.00% | 0.12 | 0 | 301 | 3.90 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/20/2025 2:59:00 PM EST |
| 26.50 | 1.85 | 3.05 | 2.45 | % | 0.09 | 0 | 0 | 3.17 | 0.99 | 0.02 | 0.00 | 11/20/2025 2:59:00 PM EST | |||
| 27.00 | 1.36 | 1.94 | 1.65 | 1.74 | -0.16 | -8.43% | 0.06 | 315 | 791 | 1.67 | 0.96 | 0.10 | -0.02 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 27.50 | 0.90 | 2.10 | 1.50 | 1.70 | +0.18 | +11.85% | 0.05 | 6 | 31 | 2.56 | 0.89 | 0.22 | -0.05 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 28.00 | 0.56 | 0.70 | 0.63 | 0.63 | -0.37 | -37.00% | 0.02 | 1,733 | 3,157 | 0.51 | 0.76 | 0.39 | -0.12 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 28.50 | 0.23 | 0.30 | 0.27 | 0.29 | -0.32 | -52.46% | 0.01 | 169 | 132 | 0.45 | 0.53 | 0.55 | -0.14 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 29.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.20 | -64.52% | 0.00 | 2,367 | 2,532 | 0.46 | 0.28 | 0.44 | -0.12 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 29.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 966 | 2,440 | 0.53 | 0.14 | 0.26 | -0.06 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2,937 | 44,580 | 0.60 | 0.08 | 0.14 | -0.03 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 30.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 501 | 2,394 | 0.68 | 0.04 | 0.08 | -0.02 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,558 | 6,834 | 0.77 | 0.01 | 0.03 | -0.01 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 2,241 | 0.90 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 265 | 8,630 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4,164 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 5,214 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,588 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 14,315 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,335 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 595 | 23,733 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 2:59:00 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 10,082 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 851 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 165 | 9,247 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 1,767 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 13,977 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 3.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 2:59:00 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,621 | 2.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,804 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 5,639 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 4,034 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 3.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,823 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 6,319 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/20/2025 2:59:00 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 1,353 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,313 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 19 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 18 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 23 | 151 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1,081 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 24.50 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 630 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 2:59:00 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,462 | 0.86 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 26.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 8 | 0.87 | -0.01 | 0.02 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 36 | 13,198 | 0.65 | -0.04 | 0.10 | -0.02 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 27.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 115 | 0.56 | -0.11 | 0.22 | -0.05 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 28.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 495 | 14,644 | 0.53 | -0.24 | 0.39 | -0.12 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 28.50 | 0.24 | 0.34 | 0.29 | 0.30 | +0.12 | +66.67% | 0.01 | 264 | 334 | 0.49 | -0.47 | 0.55 | -0.14 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 29.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.20 | +45.46% | 0.02 | 868 | 15,620 | 0.54 | -0.72 | 0.44 | -0.12 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 29.50 | 1.02 | 1.27 | 1.15 | 1.06 | +0.37 | +53.63% | 0.04 | 60 | 2,413 | 0.75 | -0.86 | 0.26 | -0.06 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 30.00 | 1.51 | 1.62 | 1.57 | 1.51 | +0.38 | +33.63% | 0.05 | 1,256 | 53,939 | 0.76 | -0.92 | 0.14 | -0.03 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 30.50 | 1.90 | 2.28 | 2.09 | 2.10 | +0.48 | +29.63% | 0.07 | 49 | 472 | 1.19 | -0.96 | 0.08 | -0.02 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 31.00 | 2.49 | 2.60 | 2.55 | 2.58 | +0.48 | +22.86% | 0.08 | 145 | 15,641 | 1.35 | -0.99 | 0.03 | -0.01 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 31.50 | 2.26 | 3.15 | 2.71 | 2.05 | -0.43 | -17.34% | 0.09 | 18 | 588 | 1.68 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 32.00 | 3.15 | 3.80 | 3.48 | 3.48 | +0.31 | +9.78% | 0.11 | 61 | 6,080 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 32.50 | 3.65 | 4.20 | 3.93 | 4.08 | +0.55 | +15.59% | 0.12 | 10,010 | 4,312 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 33.00 | 4.40 | 4.65 | 4.53 | 4.70 | +0.60 | +14.64% | 0.14 | 10,026 | 4,341 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 33.50 | 4.85 | 5.25 | 5.05 | 4.85 | +0.61 | +14.39% | 0.15 | 9,610 | 3,637 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 34.00 | 5.40 | 5.60 | 5.50 | 5.40 | +0.20 | +3.85% | 0.16 | 1,173 | 450 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 34.50 | 5.25 | 6.25 | 5.75 | 5.25 | 0.00 | 0.00% | 0.17 | 160 | 59 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 35.00 | 6.05 | 6.75 | 6.40 | 6.40 | +0.25 | +4.07% | 0.18 | 10,117 | 8,367 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 35.50 | 5.85 | 7.70 | 6.78 | 5.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 2:59:00 PM EST |
| 36.00 | 7.30 | 7.65 | 7.48 | 7.65 | +0.85 | +12.50% | 0.21 | 1,110 | 403 | 3.06 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 36.50 | 7.10 | 8.20 | 7.65 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 2:59:00 PM EST |
| 37.00 | 8.30 | 8.80 | 8.55 | 8.50 | +0.45 | +5.59% | 0.23 | 664 | 235 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 37.50 | 6.95 | 10.75 | 8.85 | 8.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 7.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 2:59:00 PM EST |
| 38.00 | 9.15 | 10.25 | 9.70 | 9.15 | +0.50 | +5.78% | 0.26 | 71 | 29 | 5.37 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 38.50 | 9.05 | 10.75 | 9.90 | 9.05 | +3.36 | +59.06% | 0.26 | 8 | 3 | 5.52 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 39.00 | 9.40 | 11.25 | 10.33 | 9.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 2:59:00 PM EST |
| 40.00 | 9.45 | 12.85 | 11.15 | 9.46 | -1.03 | -9.82% | 0.28 | 29 | 10 | 7.28 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 41.00 | 10.90 | 13.65 | 12.28 | 10.90 | -0.85 | -7.24% | 0.30 | 81 | 29 | 7.14 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 42.00 | 11.45 | 14.30 | 12.88 | 8.91 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/20/2025 2:59:00 PM EST |
| 43.00 | 12.45 | 15.15 | 13.80 | 10.43 | 0.00 | 0.00% | 0.32 | 0 | 16 | 6.45 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/20/2025 2:59:00 PM EST |
| 44.00 | 14.85 | 16.00 | 15.43 | 14.80 | +3.10 | +26.50% | 0.35 | 310 | 100 | 6.25 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 45.00 | 14.75 | 17.00 | 15.88 | 16.55 | +0.45 | +2.80% | 0.35 | 220 | 70 | 6.46 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |
| 46.00 | 15.45 | 18.90 | 17.18 | 13.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/20/2025 2:59:00 PM EST |
| 47.00 | 16.45 | 19.70 | 18.08 | 15.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/20/2025 2:59:00 PM EST |
| 48.00 | 17.45 | 21.25 | 19.35 | 15.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 2:59:00 PM EST |
| 49.00 | 18.45 | 21.85 | 20.15 | 14.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/20/2025 2:59:00 PM EST |
| 50.00 | 19.45 | 22.70 | 21.08 | 20.88 | +3.18 | +17.97% | 0.42 | 27 | 8 | 9.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 2:59:00 PM EST |