Options Chain for JD.COM INC SPON ADS CL A (JD) - $28.39 as of 11/20/2025 8:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.45 | 10.50 | 8.48 | 9.18 | -0.57 | -5.85% | 0.42 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 21.00 | 5.45 | 9.50 | 7.48 | 10.18 | 0.00 | 0.00% | 0.36 | 0 | 8 | 9.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 3:59:52 PM EST |
| 22.00 | 4.45 | 7.90 | 6.18 | 7.47 | 0.00 | 0.00% | 0.28 | 0 | 54 | 7.57 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 23.00 | 3.50 | 7.25 | 5.38 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 18 | 7.46 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 24.00 | 2.55 | 6.50 | 4.53 | 5.21 | 0.00 | 0.00% | 0.19 | 0 | 12 | 7.18 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 24.50 | 2.00 | 6.00 | 4.00 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 25.00 | 2.87 | 4.10 | 3.49 | 4.04 | -0.45 | -10.03% | 0.14 | 1 | 227 | 3.47 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 25.50 | 2.50 | 5.00 | 3.75 | % | 0.15 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 26.00 | 2.18 | 3.75 | 2.97 | 5.28 | 0.00 | 0.00% | 0.11 | 0 | 301 | 4.14 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 3:59:52 PM EST |
| 26.50 | 1.45 | 3.05 | 2.25 | % | 0.08 | 0 | 0 | 3.40 | 1.00 | 0.01 | 0.00 | 11/20/2025 3:59:52 PM EST | |||
| 27.00 | 0.96 | 2.09 | 1.53 | 1.74 | -0.16 | -8.43% | 0.06 | 315 | 791 | 2.17 | 0.98 | 0.06 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 27.50 | 0.50 | 2.10 | 1.30 | 1.70 | +0.18 | +11.85% | 0.05 | 6 | 31 | 2.74 | 0.91 | 0.22 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 0.28 | 0.65 | 0.47 | 0.63 | -0.37 | -37.00% | 0.02 | 1,733 | 3,157 | 0.70 | 0.71 | 0.49 | -0.11 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.50 | 0.10 | 0.45 | 0.28 | 0.24 | -0.37 | -60.66% | 0.01 | 182 | 132 | 0.57 | 0.43 | 0.56 | -0.14 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 0.07 | 0.14 | 0.11 | 0.08 | -0.23 | -74.20% | 0.00 | 2,388 | 2,532 | 0.53 | 0.21 | 0.39 | -0.11 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 989 | 2,440 | 0.64 | 0.09 | 0.21 | -0.04 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2,960 | 44,580 | 0.67 | 0.03 | 0.09 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 511 | 2,394 | 0.77 | 0.01 | 0.03 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,569 | 6,834 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 2,241 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 269 | 8,630 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 4,164 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 5,214 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,588 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 14,315 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,335 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 595 | 23,733 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 10,082 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 851 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 165 | 9,247 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.14 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 30 | 1,767 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 13,977 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 3.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,621 | 2.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,804 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 5,639 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 4,034 | 3.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 3.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,823 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 6,319 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/20/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.71 | 0.36 | 0.07 | -0.14 | -66.67% | 0.01 | 2 | 1,353 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.03 | -37.50% | 0.01 | 4 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,313 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 19 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 22 | 18 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 24 | 151 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1,081 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 574 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 630 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 5,462 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.02 | -0.02 | -50.00% | 0.02 | 3 | 8 | 3.13 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 27.00 | 0.01 | 0.18 | 0.10 | 0.02 | -0.02 | -50.00% | 0.00 | 42 | 13,198 | 0.83 | -0.02 | 0.06 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 115 | 0.69 | -0.09 | 0.22 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 0.14 | 0.18 | 0.16 | 0.15 | +0.05 | +50.00% | 0.01 | 557 | 14,644 | 0.53 | -0.29 | 0.49 | -0.11 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.50 | 0.26 | 0.48 | 0.37 | 0.38 | +0.20 | +111.12% | 0.01 | 554 | 334 | 0.50 | -0.57 | 0.56 | -0.14 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 0.63 | 0.75 | 0.69 | 0.66 | +0.22 | +50.00% | 0.02 | 914 | 15,620 | 0.41 | -0.79 | 0.39 | -0.11 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.50 | 0.95 | 2.54 | 1.75 | 1.16 | +0.47 | +68.12% | 0.06 | 66 | 2,413 | 3.22 | -0.91 | 0.21 | -0.04 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 1.60 | 1.68 | 1.64 | 1.60 | +0.47 | +41.60% | 0.05 | 1,355 | 53,939 | 0.92 | -0.97 | 0.09 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.50 | 1.46 | 4.05 | 2.76 | 2.09 | +0.47 | +29.02% | 0.09 | 59 | 472 | 4.70 | -0.99 | 0.03 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 2.51 | 4.55 | 3.53 | 2.79 | +0.69 | +32.86% | 0.11 | 164 | 15,641 | 4.98 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.50 | 1.40 | 4.95 | 3.18 | 3.15 | +0.67 | +27.02% | 0.10 | 37 | 588 | 5.08 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 3.45 | 3.70 | 3.58 | 3.61 | +0.44 | +13.88% | 0.11 | 93 | 6,080 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.50 | 3.65 | 6.05 | 4.85 | 4.08 | +0.55 | +15.59% | 0.15 | 10,010 | 4,312 | 5.76 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 4.45 | 4.70 | 4.58 | 4.62 | +0.52 | +12.69% | 0.14 | 10,048 | 4,341 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 33.50 | 3.00 | 6.10 | 4.55 | 4.85 | +0.61 | +14.39% | 0.14 | 9,610 | 3,637 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 34.00 | 3.80 | 7.45 | 5.63 | 5.50 | +0.30 | +5.77% | 0.17 | 1,174 | 450 | 6.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 34.50 | 5.25 | 7.95 | 6.60 | 5.25 | 0.00 | 0.00% | 0.19 | 160 | 59 | 6.48 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 35.00 | 5.65 | 8.35 | 7.00 | 6.05 | -0.10 | -1.63% | 0.20 | 10,187 | 8,367 | 6.50 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 35.50 | 5.85 | 7.70 | 6.78 | 5.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 36.00 | 5.85 | 9.55 | 7.70 | 7.30 | +0.50 | +7.36% | 0.21 | 1,150 | 403 | 7.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 36.50 | 6.05 | 10.05 | 8.05 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 3:59:52 PM EST |
| 37.00 | 8.30 | 10.55 | 9.43 | 8.30 | +0.25 | +3.11% | 0.25 | 694 | 235 | 7.64 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 37.50 | 7.05 | 10.75 | 8.90 | 8.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 7.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 38.00 | 7.55 | 10.25 | 8.90 | 9.15 | +0.50 | +5.78% | 0.23 | 71 | 29 | 5.23 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.50 | 8.05 | 11.85 | 9.95 | 9.05 | +3.36 | +59.06% | 0.26 | 8 | 3 | 7.78 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 39.00 | 9.40 | 12.40 | 10.90 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/20/2025 3:59:52 PM EST |
| 40.00 | 9.55 | 13.05 | 11.30 | 9.46 | -1.03 | -9.82% | 0.28 | 29 | 10 | 7.66 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 41.00 | 10.90 | 14.50 | 12.70 | 10.90 | -0.85 | -7.24% | 0.31 | 81 | 29 | 8.87 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 42.00 | 11.55 | 15.55 | 13.55 | 8.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/20/2025 3:59:52 PM EST |
| 43.00 | 12.55 | 16.35 | 14.45 | 10.43 | 0.00 | 0.00% | 0.34 | 0 | 16 | 9.15 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/20/2025 3:59:52 PM EST |
| 44.00 | 14.85 | 17.50 | 16.18 | 16.00 | +4.30 | +36.76% | 0.37 | 320 | 100 | 9.72 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 45.00 | 14.75 | 18.35 | 16.55 | 15.25 | -0.85 | -5.28% | 0.37 | 230 | 70 | 9.68 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 46.00 | 15.55 | 18.90 | 17.23 | 13.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/20/2025 3:59:52 PM EST |
| 47.00 | 16.55 | 19.70 | 18.13 | 15.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/20/2025 3:59:52 PM EST |
| 48.00 | 17.55 | 21.25 | 19.40 | 15.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/20/2025 3:59:52 PM EST |
| 49.00 | 18.55 | 22.55 | 20.55 | 14.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/20/2025 3:59:52 PM EST |
| 50.00 | 19.55 | 23.50 | 21.53 | 20.88 | +3.18 | +17.97% | 0.43 | 27 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |