Options Chain for JD.COM INC SPON ADS CL A (JD) - $29.45 as of 11/19/2025 2:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.50 | 10.00 | 9.25 | 9.75 | 0.00 | 0.00% | 0.46 | 0 | 14 | 5.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 12:58:51 PM EST |
| 21.00 | 7.50 | 9.00 | 8.25 | 10.18 | 0.00 | 0.00% | 0.39 | 0 | 8 | 5.18 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 12:58:51 PM EST |
| 22.00 | 6.50 | 7.50 | 7.00 | 7.47 | -1.53 | -17.00% | 0.32 | 1 | 55 | 3.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 23.00 | 5.55 | 6.60 | 6.08 | 6.10 | -2.05 | -25.16% | 0.26 | 1 | 18 | 3.48 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 24.00 | 4.65 | 5.70 | 5.18 | 5.21 | -2.19 | -29.60% | 0.22 | 1 | 11 | 3.22 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 24.50 | 4.05 | 4.75 | 4.40 | 4.30 | % | 0.18 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST | |
| 25.00 | 3.65 | 4.35 | 4.00 | 4.49 | 0.00 | 0.00% | 0.16 | 0 | 227 | 2.21 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 12:58:51 PM EST |
| 25.50 | 3.20 | 3.90 | 3.55 | % | 0.14 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/19/2025 12:58:51 PM EST | |||
| 26.00 | 2.65 | 3.85 | 3.25 | 5.28 | 0.00 | 0.00% | 0.12 | 0 | 301 | 2.55 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/19/2025 12:58:51 PM EST |
| 26.50 | 2.16 | 2.69 | 2.43 | % | 0.09 | 0 | 0 | 2.05 | 0.99 | 0.03 | -0.01 | 11/19/2025 12:58:51 PM EST | |||
| 27.00 | 1.94 | 2.15 | 2.05 | 2.16 | -0.29 | -11.84% | 0.08 | 2 | 789 | 1.11 | 0.95 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 27.50 | 1.27 | 2.17 | 1.72 | % | 0.06 | 0 | 0 | 1.62 | 0.89 | 0.16 | -0.05 | 11/19/2025 12:58:51 PM EST | |||
| 28.00 | 1.01 | 1.25 | 1.13 | 1.00 | -0.49 | -32.89% | 0.04 | 1,468 | 2,425 | 0.56 | 0.80 | 0.27 | -0.07 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 28.50 | 0.61 | 0.70 | 0.66 | 0.69 | -0.55 | -44.36% | 0.02 | 152 | 20 | 0.44 | 0.65 | 0.38 | -0.09 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 29.00 | 0.31 | 0.40 | 0.36 | 0.33 | -0.49 | -59.76% | 0.01 | 1,035 | 2,121 | 0.43 | 0.44 | 0.43 | -0.09 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 29.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.30 | -61.23% | 0.01 | 1,005 | 2,135 | 0.44 | 0.25 | 0.34 | -0.07 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 30.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 3,147 | 44,516 | 0.47 | 0.14 | 0.22 | -0.06 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 30.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 509 | 2,632 | 0.50 | 0.08 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 345 | 6,974 | 0.56 | 0.04 | 0.08 | -0.02 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 31.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 309 | 2,289 | 0.60 | 0.02 | 0.04 | -0.01 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 420 | 8,643 | 0.73 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,166 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 5,219 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 5,634 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 169 | 14,359 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,336 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,733 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 10,101 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 36.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 851 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 9,257 | 1.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1,769 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 13,978 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 38.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 12:58:51 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,621 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 25,809 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 5,649 | 1.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 4,061 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,800 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,823 | 2.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,319 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 430 | 2.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 2.47 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 12:58:51 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 1,353 | 3.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.13 | -61.91% | 0.00 | 2 | 185 | 3.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,313 | 3.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 44 | 158 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.05 | +250.00% | 0.00 | 6 | 1,081 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 575 | 1.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 12:58:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 631 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 5,457 | 0.80 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 26.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.03 | -0.01 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 61 | 13,191 | 0.57 | -0.05 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 27.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 114 | 0.50 | -0.11 | 0.16 | -0.05 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 28.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 590 | 14,991 | 0.47 | -0.20 | 0.27 | -0.07 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 28.50 | 0.15 | 0.21 | 0.18 | 0.20 | +0.06 | +42.86% | 0.01 | 128 | 241 | 0.43 | -0.35 | 0.38 | -0.09 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 29.00 | 0.35 | 0.41 | 0.38 | 0.36 | +0.13 | +56.53% | 0.01 | 785 | 15,865 | 0.42 | -0.56 | 0.43 | -0.09 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 29.50 | 0.62 | 0.74 | 0.68 | 0.69 | +0.21 | +43.75% | 0.02 | 47 | 2,417 | 0.41 | -0.75 | 0.34 | -0.07 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 30.00 | 1.06 | 1.20 | 1.13 | 1.13 | +0.40 | +54.80% | 0.04 | 381 | 54,015 | 0.45 | -0.86 | 0.22 | -0.06 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 30.50 | 1.45 | 1.82 | 1.64 | 1.68 | +0.68 | +68.00% | 0.05 | 23 | 476 | 0.79 | -0.92 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 31.00 | 1.89 | 2.12 | 2.01 | 2.05 | +0.60 | +41.38% | 0.06 | 96 | 15,821 | 0.79 | -0.96 | 0.08 | -0.02 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 31.50 | 2.18 | 2.89 | 2.54 | 2.48 | +0.43 | +20.98% | 0.08 | 7 | 1,704 | 1.19 | -0.98 | 0.04 | -0.01 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 32.00 | 2.90 | 3.50 | 3.20 | 3.23 | +0.77 | +31.31% | 0.10 | 230 | 11,358 | 1.51 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 32.50 | 3.40 | 3.80 | 3.60 | 3.53 | +0.31 | +9.63% | 0.11 | 27 | 6,064 | 1.37 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 33.00 | 3.95 | 4.25 | 4.10 | 4.07 | +0.59 | +16.96% | 0.12 | 87 | 7,825 | 1.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 33.50 | 3.80 | 4.80 | 4.30 | 4.24 | +0.24 | +6.00% | 0.13 | 80 | 3,689 | 1.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 34.00 | 4.75 | 5.30 | 5.03 | 4.95 | +0.45 | +10.00% | 0.15 | 6 | 1,134 | 1.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 34.50 | 4.70 | 5.80 | 5.25 | 5.25 | -0.32 | -5.75% | 0.15 | 48 | 43 | 1.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 35.00 | 5.75 | 6.35 | 6.05 | 6.15 | +0.20 | +3.37% | 0.17 | 174 | 10,058 | 2.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 35.50 | 6.25 | 6.90 | 6.58 | 5.78 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 12:58:51 PM EST |
| 36.00 | 6.75 | 7.40 | 7.08 | 6.80 | +0.20 | +3.03% | 0.20 | 2 | 403 | 2.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 36.50 | 7.10 | 7.85 | 7.48 | 5.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 12:58:51 PM EST |
| 37.00 | 7.85 | 8.35 | 8.10 | 8.05 | -0.17 | -2.07% | 0.22 | 2 | 266 | 2.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 12:58:51 PM EST |
| 37.50 | 7.95 | 8.95 | 8.45 | 8.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 12:58:51 PM EST |
| 38.00 | 8.70 | 9.45 | 9.08 | 8.65 | 0.00 | 0.00% | 0.24 | 0 | 31 | 2.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 12:58:51 PM EST |
| 38.50 | 8.55 | 9.85 | 9.20 | 5.69 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 12:58:51 PM EST |
| 39.00 | 9.00 | 10.45 | 9.73 | 9.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 12:58:51 PM EST |
| 40.00 | 10.00 | 11.45 | 10.73 | 10.49 | 0.00 | 0.00% | 0.27 | 0 | 17 | 3.10 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 12:58:51 PM EST |
| 41.00 | 11.05 | 12.55 | 11.80 | 11.75 | 0.00 | 0.00% | 0.29 | 0 | 29 | 3.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 12:58:51 PM EST |
| 42.00 | 11.70 | 13.75 | 12.73 | 8.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 12:58:51 PM EST |
| 43.00 | 12.55 | 14.90 | 13.73 | 10.43 | 0.00 | 0.00% | 0.32 | 0 | 16 | 4.55 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 12:58:51 PM EST |
| 44.00 | 13.55 | 15.90 | 14.73 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 100 | 4.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 12:58:51 PM EST |
| 45.00 | 14.55 | 16.90 | 15.73 | 15.22 | 0.00 | 0.00% | 0.35 | 0 | 70 | 4.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 12:58:51 PM EST |
| 46.00 | 15.55 | 17.90 | 16.73 | 13.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/19/2025 12:58:51 PM EST |
| 47.00 | 16.70 | 18.75 | 17.73 | 15.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/19/2025 12:58:51 PM EST |
| 48.00 | 17.55 | 19.95 | 18.75 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 12:58:51 PM EST |
| 49.00 | 18.55 | 20.90 | 19.73 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 12:58:51 PM EST |
| 50.00 | 19.55 | 21.95 | 20.75 | 17.70 | 0.00 | 0.00% | 0.41 | 0 | 8 | 5.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 12:58:51 PM EST |