Options Chain for AUDIOCODES LTD ORD (AUDC) - $10.72 as of 4/19/2024 7:57:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.80 | % | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 5.00 | 5.10 | 6.30 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 7.50 | 2.70 | 3.90 | % | 0 | 0 | 3.57 | 0.96 | 0.05 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 10.00 | 0.60 | 1.55 | % | 0 | 0 | 0.76 | 0.61 | 0.18 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 40 | 0.58 | 0.21 | 0.14 | -0.01 | 4/16/2024 | 4/19/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.05 | 0.05 | 0.00 | 4/9/2024 | 4/19/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.01 | 0.01 | 0.00 | 3/18/2024 | 4/19/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.40 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.58 | -0.04 | 0.05 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 10.00 | 0.15 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.39 | 0.18 | -0.01 | 4/16/2024 | 4/19/2024 4:00:05 PM EST |
| 12.50 | 2.00 | 2.40 | 2.10 | 0.00 | 0.00% | 2 | 12 | 1.03 | -0.79 | 0.14 | -0.01 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 15.00 | 4.40 | 4.70 | % | 0 | 0 | 3.06 | -0.95 | 0.05 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 17.50 | 6.90 | 7.50 | % | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 20.00 | 9.30 | 10.10 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 22.50 | 11.90 | 12.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 25.00 | 13.40 | 16.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |