Options Chain for AUDIOCODES LTD ORD (AUDC) - $9.07 as of 4/24/2026 7:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.00 | 6.65 | % | 2.66 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 5.00 | 2.80 | 5.70 | 4.25 | % | 0.85 | 0 | 0 | 5.42 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 7.50 | 0.35 | 3.00 | 1.68 | % | 0.22 | 0 | 0 | 2.77 | 0.79 | 0.12 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.35 | 0.41 | 0.16 | -0.02 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.14 | 0.09 | -0.01 | 4/15/2026 | 4/24/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.04 | 0.04 | -0.01 | 4/16/2026 | 4/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.48 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.53 | -0.21 | 0.12 | -0.02 | 4/17/2026 | 4/24/2026 3:59:49 PM EST |
| 10.00 | 0.80 | 3.10 | 1.95 | % | 0.20 | 0 | 0 | 2.91 | -0.59 | 0.16 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 12.50 | 2.15 | 4.70 | 3.43 | % | 0.27 | 0 | 0 | 2.61 | -0.86 | 0.09 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 15.00 | 4.70 | 7.20 | 5.95 | % | 0.40 | 0 | 0 | 3.12 | -0.96 | 0.04 | -0.01 | 4/24/2026 3:59:49 PM EST |