Options Chain for AUDIOCODES LTD ORD (AUDC) - $8.86 as of 5/13/2025 12:36:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.50 | % | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 5.00 | 3.70 | 4.10 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 7.50 | 1.20 | 1.60 | % | 0 | 0 | 1.57 | 0.95 | 0.09 | -0.01 | 5/13/2025 11:58:53 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 49 | 2.35 | 0.13 | 0.25 | -0.03 | 5/2/2025 | 5/13/2025 11:58:53 AM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.51 | -0.05 | 0.09 | -0.01 | 5/13/2025 11:58:53 AM EST | |||
| 10.00 | 0.90 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 0 | 1.96 | -0.87 | 0.25 | -0.03 | 4/25/2025 | 5/13/2025 11:58:53 AM EST |
| 12.50 | 2.75 | 4.80 | % | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 15.00 | 5.10 | 6.80 | 5.06 | 0.00 | 0.00% | 0 | 1 | 6.46 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 11:58:53 AM EST |
| 17.50 | 7.60 | 9.80 | % | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST | |||
| 20.00 | 10.20 | 12.20 | % | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:53 AM EST |