Options Chain for AUDIOCODES LTD ORD (AUDC) - $10.93 as of 10/2/2026 7:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.10 | 8.95 | 7.88 | 0.00 | 0.00% | 3.58 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 5.30 | 7.60 | 6.45 | % | 1.29 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.95 | 1.35 | 1.15 | 1.30 | +0.25 | +23.81% | 0.11 | 1 | 101 | 0.62 | 0.90 | 0.17 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.14 | 0.21 | -0.01 | 9/24/2026 | 10/2/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.54 | -0.10 | 0.17 | -0.01 | 9/16/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 0.90 | 1.90 | 1.40 | % | 0.11 | 0 | 0 | 1.26 | -0.86 | 0.21 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |