Options Chain for AUDIOCODES LTD ORD (AUDC) - $9.11 as of 6/19/2026 6:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | 5.70 | 0.00 | 0.00% | 2.66 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 7.50 | 1.30 | 2.30 | 1.80 | 1.91 | -0.49 | -20.42% | 0.24 | 2 | 30 | 1.67 | 0.92 | 0.21 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.03 | 110 | 733 | 0.70 | 0.33 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 23 | 889 | 0.82 | 0.06 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.32 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.66 | -0.08 | 0.21 | 0.00 | 5/21/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 1.00 | 2.15 | 1.58 | % | 0.16 | 0 | 0 | 1.39 | -0.67 | 0.19 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 12.50 | 2.70 | 4.40 | 3.55 | % | 0.28 | 0 | 0 | 1.72 | -0.94 | 0.06 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 17.50 | 7.70 | 9.20 | 8.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 20.00 | 10.10 | 11.70 | 10.90 | % | 0.55 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |