Options Chain for AUDIOCODES LTD ORD (AUDC) - $10.07 as of 8/5/2026 8:41:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.70 | 7.75 | % | 3.10 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 2.00 | 3.60 | 2.80 | % | 0.37 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.62 | 0.46 | 0.43 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.97 | 0.01 | 0.04 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.43 | -0.54 | 0.43 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 1.80 | 3.40 | 2.60 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | -0.99 | 0.04 | 0.00 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 4.10 | 5.70 | 4.90 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 17.50 | 6.50 | 8.40 | 7.45 | % | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |