Options Chain for AUDIOCODES LTD ORD (AUDC) - $8.69 as of 1/16/2026 6:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.10 | 5.75 | % | 2.30 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 1.00 | 1.65 | 1.33 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.33 | 0.59 | 0.18 | -0.01 | 12/30/2025 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.18 | 0.15 | -0.01 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.04 | 0.06 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.02 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.08 | -0.41 | 0.18 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 1.45 | 2.10 | 1.78 | 1.39 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.78 | -0.82 | 0.15 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 3.30 | 5.70 | 4.50 | % | 0.36 | 0 | 0 | 2.49 | -0.96 | 0.06 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |