Options Chain for AUDIOCODES LTD ORD (AUDC) - $8.00 as of 3/11/2026 7:08:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 4.70 | 0.00 | 0.00% | 2.20 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/10/2026 4:00:00 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.31 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 4:00:00 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.34 | 0.69 | 0.30 | -0.02 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 760 | 1.31 | 0.08 | 0.12 | -0.01 | 3/2/2026 | 3/10/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/10/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 815 | 2.39 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/10/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 3/10/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.31 | -0.31 | 0.30 | -0.02 | 3/5/2026 | 3/10/2026 4:00:00 PM EST |
| 10.00 | 1.70 | 2.45 | 2.08 | 1.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.99 | -0.92 | 0.12 | -0.01 | 1/16/2026 | 3/10/2026 4:00:00 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 3/10/2026 4:00:00 PM EST |
| 15.00 | 6.30 | 7.80 | 7.05 | 7.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 17.50 | 8.80 | 10.30 | 9.55 | % | 0.55 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 20.00 | 10.90 | 13.30 | 12.10 | % | 0.60 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST |