Options Chain for AUDIOCODES LTD ORD (AUDC) - $9.82 as of 7/1/2025 7:06:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.90 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 5.00 | 4.60 | 5.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 7.50 | 2.05 | 2.55 | 1.90 | 0.00 | 0.00% | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:46 PM EST |
| 10.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 67 | 0.31 | 0.45 | 0.61 | -0.01 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.55 | 0.61 | -0.01 | 6/25/2025 | 6/30/2025 3:59:46 PM EST |
| 12.50 | 2.40 | 2.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 15.00 | 4.90 | 5.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 17.50 | 7.40 | 7.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST |