Options Chain for AUDIOCODES LTD ORD (AUDC) - $9.80 as of 3/28/2025 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.20 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 4.40 | 4.80 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 1.90 | 2.30 | % | 0 | 0 | 1.06 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 46 | 0.39 | 0.35 | 0.43 | -0.01 | 3/25/2025 | 3/28/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.20 | 0.48 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 1.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 0.55 | 1.25 | 0.32 | 0.00 | 0.00% | 0 | 29 | 0.77 | -0.65 | 0.43 | -0.01 | 3/25/2025 | 3/28/2025 3:59:44 PM EST |
| 12.50 | 2.75 | 3.10 | % | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 15.00 | 5.30 | 5.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 17.50 | 7.80 | 8.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 20.00 | 10.30 | 10.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 12.80 | 13.50 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |