Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.50 as of 5/1/2026 1:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.50 | 4.95 | % | 1.98 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 2.05 | 2.95 | 2.50 | 2.91 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 936 | 0.65 | 0.60 | 0.40 | -0.02 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.50 | 0.02 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.68 | -0.40 | 0.40 | -0.02 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 2.05 | 3.10 | 2.58 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.49 | -0.98 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |