Options Chain for DESIGNER BRANDS INC CL A (DBI) - $4.19 as of 12/3/2025 11:40:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.87 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.71 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 10:59:01 AM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.04 | 2 | 520 | 1.02 | 0.24 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 10:59:01 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.07 | 0.01 | 0.02 | 0.00 | 12/3/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 7 | 5.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 10:59:01 AM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | % | 0.20 | 0 | 0 | 2.28 | -0.76 | 0.34 | -0.01 | 12/3/2025 10:59:01 AM EST | |||
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 3.78 | -0.99 | 0.02 | 0.00 | 12/3/2025 10:59:01 AM EST |