Options Chain for DESIGNER BRANDS INC CL A (DBI) - $6.98 as of 10/30/2026 7:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | 3.65 | 0.00 | 0.00% | 1.68 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 1.35 | 2.15 | 1.75 | 1.40 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.03 | 0.99 | 0.09 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.01 | +5.27% | 0.02 | 1 | 75 | 0.67 | 0.28 | 0.29 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.85 | 0.01 | 0.02 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.51 | -0.01 | 0.09 | 0.00 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.65 | 1.35 | 1.00 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.30 | -0.72 | 0.29 | -0.01 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 2.90 | 3.80 | 3.35 | 4.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.10 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 12.50 | 5.30 | 6.30 | 5.80 | % | 0.46 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |