Options Chain for DESIGNER BRANDS INC CL A (DBI) - $5.97 as of 3/10/2026 7:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.80 | 3.50 | 3.60 | % | 1.40 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:56 PM EST | |
| 5.00 | 0.85 | 1.40 | 1.13 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 65 | 2.32 | 0.83 | 0.20 | -0.02 | 3/9/2026 | 3/10/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 988 | 1.46 | 0.18 | 0.20 | -0.02 | 3/10/2026 | 3/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.03 | 0.01 | 0.03 | 0.00 | 3/9/2026 | 3/10/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 214 | 1.24 | -0.17 | 0.20 | -0.02 | 3/9/2026 | 3/10/2026 3:59:56 PM EST |
| 7.50 | 1.45 | 1.90 | 1.68 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.20 | -0.82 | 0.20 | -0.02 | 3/9/2026 | 3/10/2026 3:59:56 PM EST |
| 10.00 | 3.50 | 4.40 | 3.95 | % | 0.40 | 0 | 0 | 3.40 | -0.99 | 0.03 | 0.00 | 3/10/2026 3:59:56 PM EST | |||
| 12.50 | 6.10 | 6.90 | 6.50 | % | 0.52 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:56 PM EST | |||
| 15.00 | 8.50 | 9.40 | 8.95 | % | 0.60 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:56 PM EST |