Options Chain for DESIGNER BRANDS INC CL A (DBI) - $4.87 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 2.05 | 3.50 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.95 | 1.80 | 2.19 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.95 | 0.08 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.45 | 0.90 | 0.85 | -0.50 | -37.04% | 1 | 7 | 1.08 | 0.75 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.30 | 0.40 | 0.36 | -0.06 | -14.29% | 14 | 290 | 0.92 | 0.44 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 0.10 | 0.15 | 0.11 | -0.04 | -26.67% | 21 | 1,205 | 0.93 | 0.20 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 14 | 429 | 0.98 | 0.08 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.59 | 0.03 | 0.05 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 9.00 | 0.00 | 0.30 | % | 0 | 0 | 2.21 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.80 | 0.00 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 0.00 | 0.35 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.30 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | -0.05 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.15 | 0.20 | 0.19 | +0.03 | +18.75% | 137 | 92 | 0.86 | -0.25 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.65 | 0.75 | 0.71 | +0.11 | +18.34% | 74 | 407 | 0.93 | -0.56 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 1.30 | 1.55 | 1.22 | 0.00 | 0.00% | 0 | 134 | 0.75 | -0.80 | 0.23 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 1.70 | 2.60 | 1.79 | 0.00 | 0.00% | 0 | 7 | 1.69 | -0.92 | 0.12 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 3.20 | 3.70 | 2.26 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.97 | 0.05 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 9.00 | 4.20 | 4.70 | % | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 5.20 | 6.00 | % | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 6.20 | 6.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 7.20 | 7.60 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |