Options Chain for DESIGNER BRANDS INC CL A (DBI) - $3.40 as of 10/8/2025 3:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.55 | 2.48 | 2.52 | 0.00 | 0.00% | 2.48 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 2.00 | 1.35 | 1.55 | 1.45 | 1.55 | 0.00 | 0.00% | 0.72 | 0 | 15 | 2.83 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.51 | +0.06 | +13.34% | 0.18 | 1 | 1,030 | 1.43 | 0.83 | 0.42 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4,747 | 1.23 | 0.23 | 0.53 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 941 | 2.13 | 0.02 | 0.08 | 0.00 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 509 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 221 | 6.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 101 | 7.26 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.72 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,798 | 1.38 | -0.17 | 0.42 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 2,812 | 1.45 | -0.77 | 0.53 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 1.45 | 1.55 | 1.50 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 1,013 | 1.68 | -0.98 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 2.40 | 2.60 | 2.50 | 1.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 3.40 | 3.60 | 3.50 | 2.45 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 4.40 | 4.60 | 4.50 | 4.10 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:57 PM EST |
| 9.00 | 5.40 | 5.60 | 5.50 | 4.10 | 0.00 | 0.00% | 0.61 | 0 | 8 | 3.99 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 6.40 | 6.70 | 6.55 | % | 0.66 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |