Options Chain for DESIGNER BRANDS INC CL A (DBI) - $6.22 as of 6/18/2026 7:43:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.40 | 3.95 | 4.66 | 0.00 | 0.00% | 1.58 | 0 | 4 | 4.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 1.15 | 1.75 | 1.45 | 1.94 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.49 | 0.86 | 0.14 | -0.01 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.03 | 4 | 1,612 | 0.80 | 0.26 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 10 | 931 | 1.42 | 0.02 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.92 | -0.14 | 0.14 | -0.01 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 1.30 | 1.50 | 1.40 | 1.36 | 0.00 | 0.00% | 0.19 | 0 | 127 | 1.19 | -0.74 | 0.23 | -0.01 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | 3.16 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.07 | -0.98 | 0.04 | 0.00 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 5.60 | 6.80 | 6.20 | % | 0.50 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 15.00 | 8.10 | 9.30 | 8.70 | 8.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |