Options Chain for DESIGNER BRANDS INC CL A (DBI) - $3.96 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 2.70 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 1.50 | 1.65 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.60 | 0.70 | 0.65 | -0.35 | -35.00% | 2 | 70 | 0.82 | 0.85 | 0.37 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.05 | 0.15 | 0.11 | -0.11 | -50.00% | 46 | 1,601 | 0.73 | 0.29 | 0.54 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 15 | 1,054 | 1.13 | 0.03 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 449 | 1.81 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 2,959 | 2.15 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 203 | 2.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 505 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 9,391 | 2.86 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 767 | 4.01 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/28/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 75 | 5.72 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 268 | 0.98 | -0.15 | 0.37 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.45 | 0.55 | 0.44 | 0.00 | 0.00% | 0 | 7,231 | 0.61 | -0.71 | 0.54 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 1.40 | 1.55 | 1.32 | 0.00 | 0.00% | 0 | 392 | 1.39 | -0.97 | 0.11 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 2.40 | 2.50 | 2.12 | 0.00 | 0.00% | 0 | 284 | 1.53 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 3.40 | 3.50 | 3.26 | 0.00 | 0.00% | 0 | 329 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 4.40 | 4.50 | 2.62 | 0.00 | 0.00% | 0 | 113 | 2.11 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 5.40 | 5.50 | 3.56 | 0.00 | 0.00% | 0 | 32 | 2.34 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 6.40 | 6.50 | 3.30 | 0.00 | 0.00% | 0 | 7 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 12.00 | 7.80 | 9.00 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 3/28/2025 3:59:53 PM EST |
| 13.00 | 9.40 | 9.50 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 14.00 | 10.40 | 10.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 11.30 | 11.50 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |