Options Chain for DESIGNER BRANDS INC CL A (DBI) - $3.77 as of 5/13/2025 8:26:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 2.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 2.00 | 1.70 | 1.90 | 1.15 | 0.00 | 0.00% | 0 | 14 | 7.27 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:57 PM EST |
| 3.00 | 0.60 | 0.85 | 0.77 | +0.02 | +2.67% | 10 | 3,124 | 3.05 | 0.99 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 14 | 120 | 1.16 | 0.29 | 0.96 | -0.02 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 82 | 2.44 | 0.00 | 0.02 | 0.00 | 4/3/2025 | 5/13/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.40 | % | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 347 | 3.03 | -0.01 | 0.06 | 0.00 | 5/12/2025 | 5/13/2025 3:59:57 PM EST |
| 4.00 | 0.25 | 0.35 | 0.82 | 0.00 | 0.00% | 0 | 33 | 1.12 | -0.71 | 0.96 | -0.02 | 5/8/2025 | 5/13/2025 3:59:57 PM EST |
| 5.00 | 1.15 | 1.30 | 2.10 | 0.00 | 0.00% | 0 | 3 | 3.54 | -1.00 | 0.02 | 0.00 | 4/28/2025 | 5/13/2025 3:59:57 PM EST |
| 6.00 | 2.15 | 2.30 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 7.00 | 3.10 | 3.30 | 4.15 | 0.00 | 0.00% | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:57 PM EST |