Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.78 as of 1/16/2026 10:17:47 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.70 5.90 5.30 5.20 0.00 0.00% 2.12 0 2 4.70 1.00 0.00 0.00 12/29/2025 1/16/2026 4:00:02 PM EST
5.00 2.30 3.70 3.00 3.00 0.00 0.00% 0.60 0 9 2.75 0.97 0.04 0.00 1/13/2026 1/16/2026 4:00:02 PM EST
7.50 0.75 1.00 0.88 0.86 +0.07 +8.87% 0.12 3 1,989 0.72 0.62 0.20 -0.01 1/16/2026 1/16/2026 4:00:02 PM EST
10.00 0.10 0.25 0.18 0.20 +0.05 +33.34% 0.02 9 179 0.77 0.19 0.14 -0.01 1/16/2026 1/16/2026 4:00:02 PM EST
12.50 0.00 0.15 0.08 0.08 % 0.01 1 0 1.17 0.04 0.04 0.00 1/16/2026 1/16/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.37 0.01 0.01 0.00 1/16/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.14 0.00 0.00 0.00 1/16/2026 4:00:02 PM EST
5.00 0.05 0.15 0.10 0.11 0.00 0.00% 0.02 0 16 1.11 -0.03 0.04 0.00 1/14/2026 1/16/2026 4:00:02 PM EST
7.50 0.55 0.75 0.65 0.75 0.00 0.00% 0.09 0 76 0.86 -0.38 0.20 -0.01 1/14/2026 1/16/2026 4:00:02 PM EST
10.00 2.00 2.90 2.45 % 0.25 0 0 1.39 -0.81 0.14 -0.01 1/16/2026 4:00:02 PM EST
12.50 4.10 5.30 4.70 % 0.38 0 0 1.76 -0.96 0.04 0.00 1/16/2026 4:00:02 PM EST
15.00 6.50 8.00 7.25 % 0.48 0 0 2.36 -0.99 0.01 0.00 1/16/2026 4:00:02 PM EST