Options Chain for DESIGNER BRANDS INC CL A (DBI) - $3.46 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.20 | 1.15 | 1.05 | 0.00 | 0.00% | 0.46 | 0 | 75 | 1.20 | 0.90 | 0.15 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 1 | 162 | 1.04 | 0.17 | 0.24 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.01 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.33 | -0.10 | 0.15 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 1.45 | 1.80 | 1.63 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.47 | -0.83 | 0.24 | -0.01 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | % | 0.53 | 0 | 0 | 2.31 | -0.99 | 0.03 | 0.00 | 8/22/2025 3:59:47 PM EST |