Options Chain for DESIGNER BRANDS INC CL A (DBI) - $5.50 as of 9/1/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 3.10 | 0.00 | 0.00% | 1.10 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 0.90 | 0.65 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 1,564 | 0.76 | 0.72 | 0.32 | -0.02 | 8/25/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.21 | 0.07 | 0.14 | -0.01 | 8/24/2026 | 9/1/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.65 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 9/1/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.38 | +0.06 | +18.75% | 0.06 | 2 | 91 | 1.13 | -0.28 | 0.32 | -0.02 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 2.15 | 2.60 | 2.38 | 2.11 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.62 | -0.93 | 0.14 | -0.01 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 10.00 | 4.20 | 5.30 | 4.75 | 4.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.13 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 9/1/2026 3:59:51 PM EST |
| 12.50 | 6.70 | 7.80 | 7.25 | % | 0.58 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |