Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.71 as of 3/23/2026 8:01:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.50 | 1.95 | 8.60 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.03 | 0.99 | 0.02 | 0.00 | 11/13/2025 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.74 | 0.46 | 0.30 | -0.01 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 32 | 2.87 | 0.07 | 0.10 | 0.00 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 88 | 3.50 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 899 | 4.28 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.72 | -0.01 | 0.02 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.10 | 1.35 | 0.73 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.22 | -0.54 | 0.30 | -0.01 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 2.35 | 3.80 | 3.08 | 0.75 | 0.00 | 0.00% | 0.41 | 0 | 10 | 3.25 | -0.93 | 0.10 | 0.00 | 2/18/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 4.80 | 6.30 | 5.55 | 0.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.91 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 3/20/2026 4:00:00 PM EST |
| 12.50 | 7.80 | 8.00 | 7.90 | 7.10 | 0.00 | 0.00% | 0.63 | 0 | 97 | 2.76 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 9.90 | 11.20 | 10.55 | % | 0.70 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 17.50 | 12.30 | 13.70 | 13.00 | 10.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 14.80 | 16.20 | 15.50 | % | 0.78 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 22.50 | 17.30 | 18.70 | 18.00 | % | 0.80 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 25.00 | 19.80 | 21.20 | 20.50 | % | 0.82 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |