Options Chain for FTC SOLAR INC COM NEW (FTCI) - $9.49 as of 2/13/2026 7:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.70 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 7.50 | 1.55 | 2.70 | 2.13 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.07 | 0.97 | 0.06 | -0.01 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.75 | 0.40 | 0.30 | -0.04 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.09 | 0.03 | 0.05 | -0.01 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | -0.03 | 0.06 | -0.01 | 2/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 1.30 | 0.68 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.99 | -0.60 | 0.30 | -0.04 | 1/2/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 2.30 | 3.60 | 2.95 | % | 0.24 | 0 | 0 | 2.94 | -0.97 | 0.05 | -0.01 | 2/13/2026 3:59:54 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 17.50 | 7.30 | 8.50 | 7.90 | % | 0.45 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 9.80 | 11.00 | 10.40 | % | 0.52 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 12.20 | 13.60 | 12.90 | % | 0.57 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 14.70 | 16.10 | 15.40 | % | 0.62 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |