Options Chain for FTC SOLAR INC COM NEW (FTCI) - $7.12 as of 9/17/2025 5:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 5.00 | 1.90 | 2.30 | 2.10 | 2.14 | +0.04 | +1.91% | 0.42 | 1 | 13 | 5.57 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.30 | -75.00% | 0.02 | 7 | 15 | 1.62 | 0.33 | 0.41 | -0.08 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.63 | 0.00 | 0.01 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 23 | 8.66 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.21 | -0.67 | 0.41 | -0.08 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 10.00 | 2.75 | 3.70 | 3.23 | % | 0.32 | 0 | 0 | 7.48 | -1.00 | 0.01 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 12.50 | 4.70 | 5.70 | 5.20 | % | 0.42 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |