Options Chain for FTC SOLAR INC COM (FTCI) - $0.38 as of 4/19/2024 3:55:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.30 | % | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 5.00 | 4.10 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 7.50 | 6.60 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST |