Options Chain for FTC SOLAR INC COM NEW (FTCI) - $7.96 as of 10/22/2025 7:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.40 | 5.50 | % | 2.20 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 5.00 | 2.30 | 3.90 | 3.10 | % | 0.62 | 0 | 0 | 3.45 | 0.85 | 0.07 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.75 | 2.00 | 1.38 | 2.11 | 0.00 | 0.00% | 0.18 | 0 | 1,032 | 1.89 | 0.54 | 0.11 | -0.02 | 10/20/2025 | 10/22/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.69 | 0.29 | 0.10 | -0.02 | 10/22/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 141 | 2.22 | 0.15 | 0.08 | -0.01 | 10/21/2025 | 10/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | -0.15 | 0.07 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.45 | 2.20 | 1.33 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.35 | -0.46 | 0.11 | -0.02 | 10/20/2025 | 10/22/2025 4:00:02 PM EST |
| 10.00 | 2.15 | 4.20 | 3.18 | % | 0.32 | 0 | 0 | 2.93 | -0.71 | 0.10 | -0.02 | 10/22/2025 4:00:02 PM EST | |||
| 12.50 | 4.10 | 6.00 | 5.05 | % | 0.40 | 0 | 0 | 2.66 | -0.85 | 0.08 | -0.01 | 10/22/2025 4:00:02 PM EST |