Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.48 as of 5/15/2026 7:24:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.20 | 2.35 | 1.96 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.65 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/15/2026 4:00:03 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.53 | +0.13 | +32.50% | 0.12 | 2 | 21 | 0.99 | 0.57 | 0.28 | -0.01 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.95 | 0.12 | 0.14 | -0.01 | 4/17/2026 | 5/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.72 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/15/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 1.15 | 0.60 | 0.89 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.98 | -0.43 | 0.28 | -0.01 | 5/4/2026 | 5/15/2026 4:00:03 PM EST |
| 7.50 | 2.30 | 3.70 | 3.00 | % | 0.40 | 0 | 0 | 3.29 | -0.88 | 0.14 | -0.01 | 5/15/2026 4:00:03 PM EST |