Options Chain for FTC SOLAR INC COM NEW (FTCI) - $2.13 as of 9/18/2026 5:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.08 | 32 | 198 | 1.87 | 0.40 | 0.73 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.20 | -83.34% | 0.01 | 86 | 52 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 50 | 6.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.45 | +0.20 | +80.00% | 0.12 | 1 | 61 | 1.51 | -0.60 | 0.73 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 2.20 | 2.90 | 2.55 | 2.95 | 0.00 | 0.00% | 0.51 | 0 | 9 | 2.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 10.00 | 7.00 | 8.00 | 7.50 | % | 0.75 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 12.50 | 9.50 | 10.50 | 10.00 | % | 0.80 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 15.00 | 12.00 | 12.90 | 12.45 | % | 0.83 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 17.50 | 14.50 | 15.40 | 14.95 | % | 0.85 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |