Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.95 as of 7/18/2025 5:40:33 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.35 3.50 2.93 % 1.17 0 0 2.25 0.98 0.03 0.00 7/18/2025 3:59:58 PM EST
5.00 0.40 0.85 0.63 0.50 0.00 0.00% 0.13 0 19 1.08 0.58 0.24 -0.01 7/16/2025 7/18/2025 3:59:58 PM EST
7.50 0.00 0.40 0.20 0.15 0.00 0.00% 0.03 0 5 1.35 0.17 0.14 -0.01 7/1/2025 7/18/2025 3:59:58 PM EST
10.00 0.00 0.40 0.20 % 0.02 0 0 2.15 0.04 0.04 0.00 7/18/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.05 0 10 1.70 -0.02 0.03 0.00 7/17/2025 7/18/2025 3:59:58 PM EST
5.00 0.00 0.85 0.43 % 0.09 0 0 1.57 -0.42 0.24 -0.01 7/18/2025 3:59:58 PM EST
7.50 2.45 3.50 2.98 % 0.40 0 0 2.00 -0.83 0.14 -0.01 7/18/2025 3:59:58 PM EST
10.00 4.90 5.30 5.10 % 0.51 0 0 2.34 -0.96 0.04 0.00 7/18/2025 3:59:58 PM EST