Options Chain for FTC SOLAR INC COM (FTCI) - $0.42 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.04 | -0.03 | -42.86% | 5 | 53 | 2.89 | 0.51 | 1.43 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 67 | 3.31 | 0.17 | 0.90 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.06 | 0.43 | 0.00 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.20 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 6.75 | -0.49 | 1.43 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 1.00 | 0.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 2 | 8.14 | -0.83 | 0.90 | 0.00 | 10/28/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 1.00 | 1.25 | % | 0 | 0 | 7.53 | -0.94 | 0.43 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 1.50 | 1.70 | % | 0 | 0 | 5.77 | -0.98 | 0.20 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.50 | 2.00 | 2.20 | % | 0 | 0 | 4.96 | -0.99 | 0.10 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 7.23 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 7.00 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |