Options Chain for FTC SOLAR INC COM NEW (FTCI) - $10.24 as of 12/22/2025 7:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.00 | 8.80 | 3.40 | 0.00 | 0.00% | 3.52 | 0 | 3 | 9.14 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/22/2025 3:59:54 PM EST |
| 5.00 | 5.10 | 7.10 | 6.10 | 3.30 | 0.00 | 0.00% | 1.22 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/22/2025 3:59:54 PM EST |
| 7.50 | 2.70 | 4.30 | 3.50 | 2.76 | 0.00 | 0.00% | 0.47 | 0 | 511 | 2.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:54 PM EST |
| 10.00 | 1.45 | 2.00 | 1.73 | 1.70 | +0.90 | +112.50% | 0.17 | 1 | 162 | 1.04 | 0.70 | 0.14 | -0.01 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.80 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.84 | 0.36 | 0.12 | -0.02 | 12/19/2025 | 12/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.15 | 0.08 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.05 | 0.04 | -0.01 | 12/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/22/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 1.60 | 0.85 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.10 | -0.30 | 0.14 | -0.01 | 11/25/2025 | 12/22/2025 3:59:54 PM EST |
| 12.50 | 0.90 | 2.85 | 1.88 | % | 0.15 | 0 | 0 | 1.60 | -0.64 | 0.12 | -0.02 | 12/22/2025 3:59:54 PM EST | |||
| 15.00 | 2.80 | 5.10 | 3.95 | % | 0.26 | 0 | 0 | 1.91 | -0.85 | 0.08 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 17.50 | 5.00 | 7.30 | 6.15 | % | 0.35 | 0 | 0 | 1.99 | -0.95 | 0.04 | -0.01 | 12/22/2025 3:59:54 PM EST |