Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.95 as of 7/18/2025 5:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.50 | 2.93 | % | 1.17 | 0 | 0 | 2.25 | 0.98 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.08 | 0.58 | 0.24 | -0.01 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.35 | 0.17 | 0.14 | -0.01 | 7/1/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.15 | 0.04 | 0.04 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.70 | -0.02 | 0.03 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 1.57 | -0.42 | 0.24 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 2.45 | 3.50 | 2.98 | % | 0.40 | 0 | 0 | 2.00 | -0.83 | 0.14 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 10.00 | 4.90 | 5.30 | 5.10 | % | 0.51 | 0 | 0 | 2.34 | -0.96 | 0.04 | 0.00 | 7/18/2025 3:59:58 PM EST |