Options Chain for FTC SOLAR INC COM NEW (FTCI) - $6.27 as of 9/4/2025 1:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.55 | % | 1.42 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 1.05 | 1.30 | 1.18 | 1.60 | -0.40 | -20.00% | 0.24 | 15 | 15 | 1.66 | 0.91 | 0.17 | -0.01 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.50 | 0.10 | 0.19 | -0.01 | 8/29/2025 | 9/4/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.46 | -0.09 | 0.17 | -0.01 | 8/27/2025 | 9/4/2025 12:58:54 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.46 | -0.90 | 0.19 | -0.01 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 10.00 | 3.80 | 4.50 | 4.15 | % | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 12.50 | 6.30 | 6.70 | 6.50 | % | 0.52 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |