Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.47 as of 7/16/2026 9:15:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.55 | 1.90 | 2.09 | 0.00 | 0.00% | 0.76 | 0 | 122 | 0.00 | 0.99 | 0.02 | 0.00 | 7/15/2026 | 7/16/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 61 | 9.53 | 0.33 | 0.35 | -0.15 | 7/14/2026 | 7/16/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.00 | 0.02 | 0.04 | -0.01 | 7/13/2026 | 7/16/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 9:59:02 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/16/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/16/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.00 | -0.01 | 0.02 | 0.00 | 7/13/2026 | 7/16/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 29 | 6.89 | -0.67 | 0.35 | -0.15 | 7/15/2026 | 7/16/2026 9:59:02 AM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 9.55 | -0.98 | 0.04 | -0.01 | 6/5/2026 | 7/16/2026 9:59:02 AM EST |
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 12.50 | 7.30 | 8.60 | 7.95 | % | 0.64 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 15.00 | 9.80 | 11.10 | 10.45 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 17.50 | 12.30 | 13.60 | 12.95 | % | 0.74 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 20.00 | 14.80 | 16.10 | 15.45 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 22.50 | 17.30 | 18.60 | 17.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST | |||
| 25.00 | 19.80 | 21.10 | 20.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 9:59:02 AM EST |