Options Chain for FTC SOLAR INC COM (FTCI)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 63 | 1.18 | 0.49 | 0.81 | -0.01 | 11/23/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 27 | 0.87 | -0.51 | 0.81 | -0.01 | 11/30/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 1.90 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 4.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |