Options Chain for FTC SOLAR INC COM NEW (FTCI) - $2.49 as of 9/1/2026 6:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 59 | 2.18 | 0.36 | 0.76 | -0.01 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 3.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.38 | -0.07 | -15.56% | 0.10 | 1 | 10 | 1.90 | -0.64 | 0.76 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 10.00 | 7.10 | 8.10 | 7.60 | % | 0.76 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |