Options Chain for FTC SOLAR INC COM NEW (FTCI) - $3.01 as of 5/5/2025 8:10:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.69 | 0.86 | 0.34 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 66 | 5.79 | 0.01 | 0.05 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.92 | -0.14 | 0.34 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 1.85 | 2.50 | 1.98 | 0.00 | 0.00% | 0 | 2 | 2.92 | -0.99 | 0.05 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |