Options Chain for CINCINNATI FINL CORP COM (CINF) - $178.28 as of 10/23/2026 12:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 79.50 | 83.80 | 81.65 | % | 0.86 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 100.00 | 74.50 | 78.70 | 76.60 | 71.58 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 11:59:05 AM EST |
| 105.00 | 69.50 | 73.80 | 71.65 | % | 0.68 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 110.00 | 65.20 | 68.90 | 67.05 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 115.00 | 59.60 | 63.90 | 61.75 | % | 0.54 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 120.00 | 54.60 | 58.90 | 56.75 | % | 0.47 | 0 | 32 | 1.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 125.00 | 49.60 | 53.80 | 51.70 | 34.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/23/2026 11:59:05 AM EST |
| 130.00 | 44.60 | 49.00 | 46.80 | 36.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 10/23/2026 11:59:05 AM EST |
| 135.00 | 39.70 | 44.00 | 41.85 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:59:05 AM EST | |||
| 140.00 | 35.70 | 38.80 | 37.25 | 39.70 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.69 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 10/23/2026 11:59:05 AM EST |
| 145.00 | 31.30 | 33.90 | 32.60 | 20.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.63 | 0.98 | 0.00 | -0.05 | 4/1/2026 | 10/23/2026 11:59:05 AM EST |
| 150.00 | 26.50 | 28.50 | 27.50 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.53 | 0.96 | 0.00 | -0.06 | 9/3/2026 | 10/23/2026 11:59:05 AM EST |
| 155.00 | 21.90 | 24.30 | 23.10 | 32.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.49 | 0.93 | 0.01 | -0.07 | 7/28/2026 | 10/23/2026 11:59:05 AM EST |
| 160.00 | 17.30 | 19.40 | 18.35 | 7.76 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.42 | 0.89 | 0.01 | -0.08 | 10/5/2026 | 10/23/2026 11:59:05 AM EST |
| 165.00 | 12.80 | 14.70 | 13.75 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.30 | 0.83 | 0.02 | -0.10 | 10/16/2026 | 10/23/2026 11:59:05 AM EST |
| 170.00 | 9.10 | 10.80 | 9.95 | 9.63 | 0.00 | 0.00% | 0.06 | 0 | 574 | 0.28 | 0.73 | 0.02 | -0.11 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 175.00 | 6.00 | 6.60 | 6.30 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 269 | 0.25 | 0.59 | 0.03 | -0.11 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 180.00 | 3.40 | 4.70 | 4.05 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.26 | 0.43 | 0.03 | -0.10 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 185.00 | 1.55 | 2.80 | 2.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.25 | 0.28 | 0.03 | -0.08 | 10/19/2026 | 10/23/2026 11:59:05 AM EST |
| 190.00 | 0.35 | 1.55 | 0.95 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.23 | 0.16 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 195.00 | 0.25 | 1.25 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.27 | 0.09 | 0.01 | -0.04 | 9/22/2026 | 10/23/2026 11:59:05 AM EST |
| 200.00 | 0.20 | 0.95 | 0.58 | 0.95 | +0.90 | +1,800.00% | 0.00 | 1 | 617 | 0.30 | 0.05 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 11:59:05 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.42 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 11:59:05 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 11:59:05 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 11:59:05 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 11:59:05 AM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 11:59:05 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/23/2026 11:59:05 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/23/2026 11:59:05 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 11:59:05 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 11:59:05 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 11:59:05 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 10/23/2026 11:59:05 AM EST |
| 145.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.81 | -80.20% | 0.00 | 1 | 10 | 0.41 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:05 AM EST |
| 150.00 | 0.05 | 0.95 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.37 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/23/2026 11:59:05 AM EST |
| 155.00 | 0.10 | 0.85 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.31 | -0.07 | 0.01 | -0.07 | 10/21/2026 | 10/23/2026 11:59:05 AM EST |
| 160.00 | 0.40 | 1.10 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.30 | -0.11 | 0.01 | -0.08 | 10/19/2026 | 10/23/2026 11:59:05 AM EST |
| 165.00 | 0.60 | 1.90 | 1.25 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.27 | -0.17 | 0.02 | -0.10 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 170.00 | 1.50 | 3.40 | 2.45 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | -0.27 | 0.02 | -0.11 | 10/22/2026 | 10/23/2026 11:59:05 AM EST |
| 175.00 | 3.40 | 4.80 | 4.10 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.27 | -0.41 | 0.03 | -0.11 | 10/21/2026 | 10/23/2026 11:59:05 AM EST |
| 180.00 | 5.60 | 7.40 | 6.50 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.25 | -0.57 | 0.03 | -0.10 | 8/3/2026 | 10/23/2026 11:59:05 AM EST |
| 185.00 | 8.90 | 10.90 | 9.90 | % | 0.05 | 0 | 0 | 0.23 | -0.72 | 0.03 | -0.08 | 10/23/2026 11:59:05 AM EST | |||
| 190.00 | 13.10 | 14.90 | 14.00 | % | 0.07 | 0 | 0 | 0.33 | -0.84 | 0.02 | -0.06 | 10/23/2026 11:59:05 AM EST | |||
| 195.00 | 17.60 | 19.50 | 18.55 | % | 0.10 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.04 | 10/23/2026 11:59:05 AM EST | |||
| 200.00 | 21.80 | 24.30 | 23.05 | % | 0.12 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.02 | 10/23/2026 11:59:05 AM EST | |||
| 210.00 | 31.70 | 35.60 | 33.65 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 220.00 | 41.40 | 45.60 | 43.50 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 230.00 | 51.30 | 55.60 | 53.45 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 240.00 | 61.30 | 65.60 | 63.45 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST | |||
| 250.00 | 71.40 | 75.60 | 73.50 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:05 AM EST |