Options Chain for CINCINNATI FINL CORP COM (CINF) - $162.40 as of 2/20/2026 2:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 86.20 | 90.20 | 88.20 | % | 1.18 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 80.00 | 81.20 | 85.20 | 83.20 | % | 1.04 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 85.00 | 76.20 | 80.20 | 78.20 | % | 0.92 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 90.00 | 71.20 | 75.30 | 73.25 | % | 0.81 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 95.00 | 66.20 | 70.30 | 68.25 | % | 0.72 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 100.00 | 61.30 | 65.30 | 63.30 | 68.00 | 0.00 | 0.00% | 0.63 | 0 | 105 | 1.36 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 4:00:07 PM EST |
| 105.00 | 56.30 | 59.30 | 57.80 | % | 0.55 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 110.00 | 51.30 | 54.00 | 52.65 | % | 0.48 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 115.00 | 46.40 | 49.30 | 47.85 | % | 0.42 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 120.00 | 41.40 | 45.40 | 43.40 | 46.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 36.40 | 38.80 | 37.60 | 32.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 31.50 | 34.40 | 32.95 | 30.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.63 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 2/20/2026 4:00:07 PM EST |
| 135.00 | 26.50 | 28.90 | 27.70 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.51 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 2/20/2026 4:00:07 PM EST |
| 140.00 | 21.50 | 24.60 | 23.05 | 25.04 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.49 | 0.99 | 0.00 | -0.02 | 2/3/2026 | 2/20/2026 4:00:07 PM EST |
| 145.00 | 16.80 | 19.40 | 18.10 | 21.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | 0.95 | 0.01 | -0.03 | 12/16/2025 | 2/20/2026 4:00:07 PM EST |
| 150.00 | 11.90 | 14.20 | 13.05 | 14.39 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.31 | 0.90 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 7.80 | 10.30 | 9.05 | 10.04 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.26 | 0.81 | 0.03 | -0.06 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 5.20 | 5.80 | 5.50 | 4.71 | -1.46 | -23.67% | 0.03 | 654 | 94 | 0.17 | 0.67 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 2.35 | 3.00 | 2.68 | 2.00 | -0.85 | -29.83% | 0.02 | 94 | 328 | 0.17 | 0.47 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 0.45 | 1.15 | 0.80 | 0.60 | -0.65 | -52.00% | 0.00 | 23 | 143 | 0.15 | 0.25 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.15 | 0.10 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.29 | 0.03 | 0.01 | -0.01 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.35 | 0.01 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/20/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.82 | -80.40% | 0.00 | 5 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/20/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 2/20/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.40 | -0.01 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 2/20/2026 4:00:07 PM EST |
| 145.00 | 0.20 | 0.55 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.29 | -0.05 | 0.01 | -0.03 | 1/29/2026 | 2/20/2026 4:00:07 PM EST |
| 150.00 | 0.35 | 0.90 | 0.63 | 0.70 | -0.10 | -12.50% | 0.00 | 2 | 797 | 0.26 | -0.10 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 0.85 | 1.35 | 1.10 | 1.45 | +0.05 | +3.58% | 0.01 | 102 | 813 | 0.24 | -0.19 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 2.10 | 2.60 | 2.35 | 2.59 | -0.01 | -0.39% | 0.01 | 9 | 41 | 0.23 | -0.33 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 3.90 | 5.00 | 4.45 | 4.50 | -0.30 | -6.25% | 0.03 | 8 | 42 | 0.22 | -0.53 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 7.10 | 8.10 | 7.60 | 4.31 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.21 | -0.75 | 0.04 | -0.05 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 11.30 | 14.00 | 12.65 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | -0.90 | 0.02 | -0.02 | 11/25/2025 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 15.10 | 19.10 | 17.10 | % | 0.10 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 20.20 | 24.10 | 22.15 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 25.10 | 29.10 | 27.10 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 30.10 | 34.10 | 32.10 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 35.20 | 39.10 | 37.15 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 210.00 | 45.10 | 49.10 | 47.10 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |