Options Chain for CINCINNATI FINL CORP COM (CINF) - $162.32 as of 4/10/2026 7:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 50.70 | 53.30 | 52.00 | % | 0.47 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 115.00 | 45.90 | 48.30 | 47.10 | % | 0.41 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 120.00 | 39.90 | 43.30 | 41.60 | % | 0.35 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 125.00 | 35.70 | 38.30 | 37.00 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 31.00 | 33.30 | 32.15 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 25.70 | 27.80 | 26.75 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 140.00 | 20.80 | 23.40 | 22.10 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 145.00 | 15.80 | 18.50 | 17.15 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 150.00 | 10.90 | 13.50 | 12.20 | % | 0.08 | 0 | 2 | 0.67 | 0.99 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 155.00 | 6.30 | 8.90 | 7.60 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.51 | 0.88 | 0.03 | -0.17 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 2.50 | 2.90 | 2.70 | 3.22 | -1.78 | -35.60% | 0.02 | 6 | 528 | 0.20 | 0.64 | 0.08 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 0.45 | 0.75 | 0.60 | 0.97 | -1.18 | -54.89% | 0.00 | 5 | 104 | 0.20 | 0.22 | 0.07 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.29 | 0.03 | 0.02 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:56 PM EST |
| 150.00 | 0.15 | 0.95 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | -0.01 | 0.01 | -0.03 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 155.00 | 0.35 | 0.65 | 0.50 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 26 | 0.29 | -0.12 | 0.03 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 1.15 | 1.60 | 1.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | -0.36 | 0.08 | -0.19 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 3.00 | 4.70 | 3.85 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.25 | -0.78 | 0.07 | -0.12 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 6.80 | 9.30 | 8.05 | % | 0.05 | 0 | 2 | 0.41 | -0.97 | 0.02 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 175.00 | 11.70 | 14.50 | 13.10 | % | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 180.00 | 16.70 | 19.50 | 18.10 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 185.00 | 21.60 | 24.10 | 22.85 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 190.00 | 27.30 | 29.40 | 28.35 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 195.00 | 31.60 | 34.10 | 32.85 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 200.00 | 36.70 | 39.20 | 37.95 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 210.00 | 46.60 | 49.50 | 48.05 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 220.00 | 56.60 | 59.20 | 57.90 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 230.00 | 66.60 | 69.10 | 67.85 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 240.00 | 77.30 | 79.20 | 78.25 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |