Options Chain for CINCINNATI FINL CORP COM (CINF) - $179.23 as of 7/23/2026 7:35:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.00 | 65.50 | 63.25 | % | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 120.00 | 56.40 | 60.10 | 58.25 | % | 0.49 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 125.00 | 51.10 | 55.50 | 53.30 | % | 0.43 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 130.00 | 46.50 | 50.50 | 48.50 | % | 0.37 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 135.00 | 41.30 | 45.20 | 43.25 | % | 0.32 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 140.00 | 36.90 | 39.70 | 38.30 | % | 0.27 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 145.00 | 32.30 | 35.00 | 33.65 | % | 0.23 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 150.00 | 27.20 | 30.30 | 28.75 | % | 0.19 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 155.00 | 22.20 | 25.50 | 23.85 | % | 0.15 | 0 | 0 | 0.55 | 0.94 | 0.01 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 18.30 | 21.00 | 19.65 | % | 0.12 | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.05 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 14.00 | 16.50 | 15.25 | 23.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.84 | 0.02 | -0.07 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 170.00 | 9.90 | 12.40 | 11.15 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.30 | 0.75 | 0.02 | -0.08 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 175.00 | 6.60 | 9.40 | 8.00 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.28 | 0.64 | 0.03 | -0.10 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 180.00 | 4.00 | 6.10 | 5.05 | 6.24 | 0.00 | 0.00% | 0.03 | 0 | 578 | 0.29 | 0.50 | 0.03 | -0.10 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 185.00 | 1.65 | 3.40 | 2.53 | 2.60 | +0.65 | +33.34% | 0.01 | 1 | 499 | 0.25 | 0.35 | 0.03 | -0.08 | 7/23/2026 | 7/22/2026 4:00:03 PM EST |
| 190.00 | 0.50 | 2.95 | 1.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.24 | 0.22 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 1.90 | 0.98 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.24 | 0.12 | 0.02 | -0.04 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 200.00 | 0.05 | 1.45 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.26 | 0.07 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 1.50 | 0.78 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.68 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 0.05 | 1.55 | 0.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 1.60 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.03 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 155.00 | 0.10 | 1.65 | 0.88 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.01 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 0.25 | 2.00 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.34 | -0.10 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 165.00 | 0.60 | 2.80 | 1.70 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.28 | -0.16 | 0.02 | -0.07 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 170.00 | 1.40 | 4.00 | 2.70 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.29 | -0.25 | 0.02 | -0.08 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 175.00 | 2.75 | 5.70 | 4.23 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.28 | -0.36 | 0.03 | -0.10 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 180.00 | 5.20 | 7.90 | 6.55 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 653 | 0.28 | -0.50 | 0.03 | -0.10 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 185.00 | 8.20 | 11.00 | 9.60 | 10.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.65 | 0.03 | -0.08 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 190.00 | 11.90 | 14.80 | 13.35 | % | 0.07 | 0 | 0 | 0.35 | -0.78 | 0.02 | -0.06 | 7/22/2026 4:00:03 PM EST | |||
| 195.00 | 16.30 | 19.20 | 17.75 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.88 | 0.02 | -0.04 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 200.00 | 21.00 | 24.50 | 22.75 | % | 0.11 | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 210.00 | 30.10 | 34.20 | 32.15 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 220.00 | 40.00 | 44.20 | 42.10 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 230.00 | 50.10 | 54.20 | 52.15 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 240.00 | 60.10 | 64.20 | 62.15 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 250.00 | 69.90 | 74.20 | 72.05 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |