Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $33.71 as of 1/30/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.70 | 11.70 | 10.70 | % | 0.48 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 25.00 | 7.20 | 9.30 | 8.25 | 10.25 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.88 | 0.97 | 0.01 | -0.02 | 1/15/2026 | 1/30/2026 3:59:45 PM EST |
| 30.00 | 2.10 | 4.90 | 3.50 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.12 | 0.77 | 0.06 | -0.04 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 35.00 | 0.65 | 1.20 | 0.93 | 0.95 | -0.10 | -9.53% | 0.03 | 1 | 287 | 0.53 | 0.37 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 40.00 | 0.20 | 0.65 | 0.43 | 0.30 | +0.05 | +20.00% | 0.01 | 38 | 296 | 0.71 | 0.10 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 203 | 0.72 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 30 | 168 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.53 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.96 | -0.03 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 2 | 180 | 0.55 | -0.23 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 35.00 | 2.65 | 3.30 | 2.98 | 3.30 | +0.68 | +25.96% | 0.09 | 2 | 498 | 0.56 | -0.63 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 40.00 | 6.00 | 7.70 | 6.85 | 6.85 | 0.00 | 0.00% | 0.17 | 0 | 628 | 0.88 | -0.90 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 10.40 | 12.70 | 11.55 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 136 | 1.19 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/30/2026 3:59:45 PM EST |
| 50.00 | 15.30 | 17.80 | 16.55 | 9.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:45 PM EST |
| 55.00 | 20.20 | 23.60 | 21.90 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 60.00 | 25.20 | 28.80 | 27.00 | % | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST |