Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $59.50 as of 10/8/2025 7:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.80 | 37.60 | 35.70 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 31.40 | 35.10 | 33.25 | 20.50 | 0.00 | 0.00% | 1.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 26.40 | 30.20 | 28.30 | % | 0.94 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 21.80 | 25.10 | 23.45 | 14.20 | 0.00 | 0.00% | 0.67 | 0 | 21 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 16.50 | 20.00 | 18.25 | 19.70 | +1.00 | +5.35% | 0.46 | 2 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 11.40 | 15.30 | 13.35 | 13.90 | -3.06 | -18.05% | 0.30 | 3 | 73 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 6.80 | 10.20 | 8.50 | 13.38 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.56 | 0.96 | 0.02 | -0.06 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 3.60 | 4.10 | 3.85 | 4.07 | -1.63 | -28.60% | 0.07 | 1 | 46 | 0.70 | 0.77 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.95 | 1.25 | 1.10 | 1.22 | -0.68 | -35.79% | 0.02 | 33 | 286 | 0.48 | 0.38 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.37 | -64.92% | 0.00 | 9 | 566 | 0.48 | 0.09 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 640 | 0.83 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 380 | 2.54 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.98 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 380 | 0.82 | -0.04 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 0.50 | 0.85 | 0.68 | 0.57 | +0.13 | +29.55% | 0.01 | 15 | 230 | 0.53 | -0.23 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 2.70 | 2.95 | 2.83 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.67 | -0.62 | 0.08 | -0.11 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 5.00 | 7.90 | 6.45 | 6.70 | +1.20 | +21.82% | 0.10 | 4 | 76 | 0.90 | -0.91 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 11.50 | 12.00 | 11.75 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 247 | 1.02 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 15.00 | 18.80 | 16.90 | 15.48 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 20.10 | 23.60 | 21.85 | 21.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 24.90 | 28.70 | 26.80 | 26.14 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 30.00 | 33.80 | 31.90 | 18.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 35.00 | 38.80 | 36.90 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 100.00 | 40.10 | 43.80 | 41.95 | % | 0.42 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 105.00 | 45.00 | 48.80 | 46.90 | % | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 110.00 | 49.90 | 53.80 | 51.85 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |