Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $32.19 as of 4/26/2024 9:35:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 14.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 9.50 | 11.70 | % | 0 | 0 | 2.18 | 0.98 | 0.01 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 7.10 | 8.80 | % | 0 | 0 | 1.54 | 0.94 | 0.02 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 30.00 | 2.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 43 | 0.74 | 0.69 | 0.06 | -0.05 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 1.10 | 1.25 | 1.10 | -0.15 | -12.00% | 28 | 321 | 0.71 | 0.34 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 0.25 | 0.50 | 0.25 | -0.15 | -37.50% | 54 | 1,083 | 0.75 | 0.11 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 590 | 1.03 | 0.03 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 122 | 1.18 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.69 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 22.50 | 0.05 | 0.50 | % | 0 | 0 | 1.03 | -0.02 | 0.01 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 0.10 | 2.40 | 0.25 | 0.00 | 0.00% | 55 | 77 | 1.30 | -0.06 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 1.15 | 1.30 | 1.15 | -0.15 | -11.54% | 6 | 334 | 0.73 | -0.31 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 3.70 | 4.00 | 3.83 | -0.40 | -9.46% | 2 | 600 | 0.69 | -0.66 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 7.80 | 8.20 | 7.60 | 0.00 | 0.00% | 0 | 90 | 0.66 | -0.89 | 0.04 | -0.03 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 12.50 | 14.00 | 10.85 | 0.00 | 0.00% | 0 | 147 | 1.83 | -0.97 | 0.01 | -0.01 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 16.00 | 18.50 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 21.20 | 24.70 | 12.90 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 26.60 | 29.90 | 16.40 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 32.30 | 34.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 37.40 | 39.90 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |