Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.83 as of 5/8/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.00 | 12.35 | 13.10 | 0.00 | 0.00% | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 9.30 | 10.50 | 9.90 | 10.56 | 0.00 | 0.00% | 1.98 | 0 | 2 | 7.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 6.00 | 8.20 | 9.50 | 8.85 | 9.80 | 0.00 | 0.00% | 1.47 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:47 PM EST |
| 7.00 | 7.30 | 8.50 | 7.90 | 8.60 | 0.00 | 0.00% | 1.13 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 7.50 | 6.70 | 8.10 | 7.40 | 8.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:47 PM EST |
| 8.00 | 6.30 | 7.50 | 6.90 | 7.57 | 0.00 | 0.00% | 0.86 | 0 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 9.00 | 5.20 | 6.60 | 5.90 | 7.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.27 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 5/8/2026 3:59:47 PM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | 5.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.19 | 0.97 | 0.02 | -0.02 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 10.50 | 3.80 | 5.00 | 4.40 | 5.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.12 | 0.95 | 0.03 | -0.03 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 11.00 | 3.30 | 4.50 | 3.90 | 4.02 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.83 | 0.93 | 0.04 | -0.04 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 11.50 | 2.90 | 4.00 | 3.45 | % | 0.30 | 0 | 0 | 2.56 | 0.90 | 0.05 | -0.04 | 5/8/2026 3:59:47 PM EST | |||
| 12.00 | 2.60 | 3.50 | 3.05 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.29 | 0.86 | 0.07 | -0.06 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 12.50 | 2.15 | 3.20 | 2.68 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.35 | 0.82 | 0.08 | -0.06 | 4/29/2026 | 5/8/2026 3:59:47 PM EST |
| 13.00 | 2.15 | 2.40 | 2.28 | 2.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.39 | 0.77 | 0.10 | -0.07 | 4/30/2026 | 5/8/2026 3:59:47 PM EST |
| 13.50 | 1.80 | 2.10 | 1.95 | % | 0.14 | 0 | 0 | 1.46 | 0.72 | 0.11 | -0.08 | 5/8/2026 3:59:47 PM EST | |||
| 14.00 | 1.50 | 1.75 | 1.63 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.41 | 0.66 | 0.12 | -0.08 | 5/1/2026 | 5/8/2026 3:59:47 PM EST |
| 14.50 | 1.20 | 1.50 | 1.35 | 1.30 | -0.15 | -10.35% | 0.09 | 2 | 79 | 1.41 | 0.59 | 0.13 | -0.09 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.15 | -12.00% | 0.07 | 1 | 876 | 1.39 | 0.53 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 15.50 | 0.75 | 1.00 | 0.88 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 114 | 1.37 | 0.46 | 0.14 | -0.08 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 16.00 | 0.60 | 0.85 | 0.73 | 0.74 | -0.06 | -7.50% | 0.05 | 28 | 210 | 1.40 | 0.39 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 16.50 | 0.30 | 0.70 | 0.50 | 0.60 | -0.19 | -24.06% | 0.03 | 1 | 44 | 1.29 | 0.32 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 17.00 | 0.35 | 0.60 | 0.48 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.43 | 0.26 | 0.12 | -0.06 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.54% | 0.02 | 2 | 145 | 1.39 | 0.20 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 18 | 1.16 | 0.14 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 18.50 | 0.15 | 0.30 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.42 | 0.11 | 0.08 | -0.03 | 4/27/2026 | 5/8/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.09 | 0.06 | -0.03 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.07 | 0.05 | -0.02 | 4/20/2026 | 5/8/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.14 | -70.00% | 0.01 | 31 | 303 | 1.91 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.00 | 0.02 | 0.02 | -0.01 | 4/29/2026 | 5/8/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.27 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.97 | -0.01 | 0.01 | -0.01 | 5/8/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.47 | -0.03 | 0.02 | -0.02 | 4/30/2026 | 5/8/2026 3:59:47 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.24 | -0.05 | 0.03 | -0.03 | 5/8/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.73 | -0.07 | 0.04 | -0.04 | 4/22/2026 | 5/8/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.11 | -0.14 | -56.00% | 0.01 | 11 | 2 | 1.91 | -0.10 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 12.00 | 0.15 | 0.40 | 0.28 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.62 | -0.14 | 0.07 | -0.06 | 4/30/2026 | 5/8/2026 3:59:47 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.29 | -0.21 | -42.00% | 0.03 | 3 | 236 | 1.51 | -0.18 | 0.08 | -0.06 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.03 | 43 | 67 | 1.47 | -0.23 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 13.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.20 | +50.00% | 0.04 | 1 | 46 | 1.49 | -0.28 | 0.11 | -0.08 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 14.00 | 0.65 | 0.90 | 0.78 | 0.80 | +0.24 | +42.86% | 0.06 | 3 | 110 | 1.47 | -0.34 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 14.50 | 0.85 | 1.10 | 0.98 | 0.90 | -0.25 | -21.74% | 0.07 | 5 | 86 | 1.44 | -0.41 | 0.13 | -0.09 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 15.00 | 1.10 | 1.50 | 1.30 | 1.30 | +0.05 | +4.00% | 0.09 | 20 | 500 | 1.51 | -0.47 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 15.50 | 1.40 | 1.65 | 1.53 | 1.15 | -0.54 | -31.96% | 0.10 | 2 | 122 | 1.43 | -0.54 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 16.00 | 1.75 | 2.00 | 1.88 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.46 | -0.61 | 0.14 | -0.08 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 16.50 | 2.10 | 2.35 | 2.23 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.46 | -0.68 | 0.13 | -0.07 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |
| 17.00 | 2.30 | 2.75 | 2.53 | % | 0.15 | 0 | 0 | 1.33 | -0.74 | 0.12 | -0.06 | 5/8/2026 3:59:47 PM EST | |||
| 17.50 | 2.50 | 3.10 | 2.80 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.60 | -0.80 | 0.11 | -0.05 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 18.00 | 2.90 | 3.70 | 3.30 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.89 | -0.86 | 0.09 | -0.04 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |
| 18.50 | 3.20 | 4.20 | 3.70 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.03 | -0.89 | 0.08 | -0.03 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 19.00 | 4.10 | 4.60 | 4.35 | 4.17 | -0.23 | -5.23% | 0.23 | 1 | 1 | 2.00 | -0.91 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 19.50 | 4.20 | 5.20 | 4.70 | % | 0.24 | 0 | 0 | 2.28 | -0.93 | 0.05 | -0.02 | 5/8/2026 3:59:47 PM EST | |||
| 20.00 | 4.90 | 5.50 | 5.20 | 5.30 | +0.20 | +3.93% | 0.26 | 2 | 17 | 2.06 | -0.95 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 21.00 | 5.60 | 6.80 | 6.20 | 6.42 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.79 | -0.98 | 0.02 | -0.01 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 22.00 | 6.60 | 7.80 | 7.20 | 7.34 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.99 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 22.50 | 7.10 | 8.30 | 7.70 | 8.01 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.09 | -0.99 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 3:59:47 PM EST |
| 23.00 | 7.50 | 8.80 | 8.15 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
| 24.00 | 9.00 | 9.30 | 9.15 | 9.25 | -0.12 | -1.29% | 0.38 | 2 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 25.00 | 9.60 | 10.40 | 10.00 | 9.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |