Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $12.31 as of 6/22/2026 8:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 11.70 | 11.45 | 11.55 | -0.09 | -0.78% | 11.45 | 3 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 2.00 | 10.00 | 11.10 | 10.55 | 10.65 | -0.23 | -2.12% | 5.28 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 3.00 | 9.10 | 10.00 | 9.55 | 9.62 | -0.29 | -2.93% | 3.18 | 8 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 4.00 | 8.10 | 9.10 | 8.60 | 9.18 | 0.00 | 0.00% | 2.15 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 5.00 | 7.20 | 7.80 | 7.50 | 7.63 | +1.33 | +21.12% | 1.50 | 4 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 6.00 | 6.20 | 6.90 | 6.55 | 6.63 | +0.42 | +6.77% | 1.09 | 4 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 7.00 | 5.00 | 6.10 | 5.55 | 5.66 | % | 0.79 | 2 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST | |
| 8.00 | 4.10 | 5.10 | 4.60 | % | 0.57 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 9.00 | 3.10 | 3.70 | 3.40 | 3.54 | +1.44 | +68.58% | 0.38 | 12 | 2 | 3.13 | 0.99 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 2.05 | 2.80 | 2.43 | 2.65 | +0.70 | +35.90% | 0.24 | 2 | 23 | 2.68 | 0.97 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.50 | 1.60 | 2.30 | 1.95 | 2.32 | +1.12 | +93.34% | 0.19 | 3 | 2 | 2.30 | 0.93 | 0.09 | -0.03 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.00 | 1.15 | 1.85 | 1.50 | 1.89 | +1.24 | +190.77% | 0.14 | 2 | 2 | 2.03 | 0.85 | 0.15 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.50 | 0.90 | 1.70 | 1.30 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.40 | 0.76 | 0.23 | -0.05 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 1.21 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.95 | 0.63 | 0.30 | -0.06 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.57 | -0.23 | -28.75% | 0.03 | 3 | 34 | 0.96 | 0.47 | 0.33 | -0.06 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.33 | -0.12 | -26.67% | 0.02 | 6 | 58 | 0.92 | 0.32 | 0.30 | -0.06 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.00 | 0.20 | 0.23 | -0.05 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.06 | 0.12 | 0.17 | -0.04 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.41 | 0.07 | 0.11 | -0.02 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.17 | 0.03 | 0.06 | -0.01 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.38 | 0.01 | 0.03 | -0.01 | 6/22/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.07 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.71 | -94.67% | 0.00 | 10 | 31 | 2.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.30 | +600.00% | 0.01 | 2 | 11 | 3.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.93 | -0.01 | 0.01 | -0.01 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.01 | 11 | 24 | 1.88 | -0.03 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.74 | -0.07 | 0.09 | -0.03 | 6/22/2026 4:00:02 PM EST | |||
| 11.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.01 | 21 | 19 | 1.04 | -0.15 | 0.15 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.50 | 0.10 | 0.25 | 0.18 | 0.13 | +0.01 | +8.34% | 0.02 | 1 | 14 | 0.96 | -0.24 | 0.23 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 41 | 30 | 0.93 | -0.37 | 0.30 | -0.06 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | % | 0.04 | 0 | 0 | 0.90 | -0.53 | 0.33 | -0.06 | 6/22/2026 4:00:02 PM EST | |||
| 13.00 | 0.85 | 0.95 | 0.90 | 0.50 | -1.88 | -79.00% | 0.07 | 10 | 1 | 0.95 | -0.68 | 0.30 | -0.06 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.50 | 0.90 | 1.40 | 1.15 | 1.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.35 | -0.80 | 0.23 | -0.05 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 14.00 | 0.80 | 2.00 | 1.40 | 2.87 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.84 | -0.88 | 0.17 | -0.04 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 14.50 | 1.70 | 2.40 | 2.05 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.85 | -0.94 | 0.11 | -0.02 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 15.00 | 1.85 | 3.10 | 2.48 | 4.14 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.56 | -0.97 | 0.06 | -0.01 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 15.50 | 2.15 | 3.60 | 2.88 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.78 | -0.99 | 0.03 | -0.01 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 16.00 | 2.50 | 4.10 | 3.30 | 5.19 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.99 | -0.99 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 17.00 | 3.90 | 5.40 | 4.65 | 4.31 | -1.01 | -18.99% | 0.27 | 1 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 18.00 | 4.80 | 5.90 | 5.35 | 5.23 | -1.37 | -20.76% | 0.30 | 3 | 2 | 3.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 19.00 | 5.40 | 7.30 | 6.35 | % | 0.33 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 20.00 | 6.70 | 8.00 | 7.35 | 7.25 | % | 0.37 | 2 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST | |
| 21.00 | 7.50 | 8.80 | 8.15 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 22.00 | 8.40 | 10.00 | 9.20 | % | 0.42 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 23.00 | 9.40 | 10.90 | 10.15 | 11.26 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 24.00 | 10.00 | 12.10 | 11.05 | % | 0.46 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 25.00 | 11.10 | 12.80 | 11.95 | 12.05 | % | 0.48 | 2 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |