Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $59.41 as of 8/13/2025 9:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 26.50 | 24.75 | % | 0.71 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 40.00 | 17.80 | 21.50 | 19.65 | 28.83 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:57 PM EST |
| 45.00 | 13.50 | 16.50 | 15.00 | % | 0.33 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 50.00 | 8.60 | 11.40 | 10.00 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 55.00 | 3.60 | 5.50 | 4.55 | 4.60 | +0.50 | +12.20% | 0.08 | 7 | 21 | 1.48 | 0.94 | 0.04 | -0.08 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 60.00 | 0.70 | 0.95 | 0.83 | 1.16 | -0.29 | -20.00% | 0.01 | 32 | 205 | 0.56 | 0.46 | 0.15 | -0.37 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 45 | 453 | 0.75 | 0.03 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.26 | +1,300.00% | 0.00 | 5 | 264 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 227 | 4.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.44 | +0.19 | +76.00% | 0.00 | 5 | 7 | 3.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.85 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 501 | 0.69 | -0.06 | 0.04 | -0.08 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 60.00 | 1.20 | 1.45 | 1.33 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.61 | -0.54 | 0.15 | -0.37 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 65.00 | 5.50 | 5.80 | 5.65 | 5.30 | +0.52 | +10.88% | 0.09 | 3 | 172 | 1.46 | -0.97 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 70.00 | 8.80 | 12.60 | 10.70 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 27 | 3.21 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 75.00 | 13.70 | 17.60 | 15.65 | 14.00 | -3.95 | -22.01% | 0.21 | 1 | 24 | 3.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 80.00 | 19.00 | 22.60 | 20.80 | 21.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:57 PM EST |
| 85.00 | 23.70 | 27.60 | 25.65 | 13.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:57 PM EST |
| 90.00 | 28.50 | 32.60 | 30.55 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:57 PM EST |
| 95.00 | 34.10 | 37.60 | 35.85 | % | 0.38 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 100.00 | 39.20 | 42.60 | 40.90 | % | 0.41 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 105.00 | 43.90 | 47.60 | 45.75 | % | 0.44 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 110.00 | 48.70 | 52.60 | 50.65 | % | 0.46 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |