Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $13.11 as of 8/14/2026 8:22:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.70 | 10.90 | 9.88 | 0.00 | 0.00% | 4.36 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:46 PM EST |
| 3.00 | 9.60 | 11.10 | 10.35 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 4.00 | 8.70 | 10.10 | 9.40 | % | 2.35 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 5.00 | 7.70 | 9.10 | 8.40 | 12.60 | 0.00 | 0.00% | 1.68 | 0 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:46 PM EST |
| 6.00 | 6.60 | 8.20 | 7.40 | % | 1.23 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 7.00 | 5.60 | 7.10 | 6.35 | 9.50 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:46 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 8.00 | 4.70 | 5.90 | 5.30 | 8.91 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:46 PM EST |
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 71 | 2.82 | 0.99 | 0.02 | -0.01 | 7/6/2026 | 8/14/2026 3:59:46 PM EST |
| 11.00 | 1.85 | 2.70 | 2.28 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.81 | 0.94 | 0.07 | -0.03 | 8/11/2026 | 8/14/2026 3:59:46 PM EST |
| 12.00 | 1.20 | 2.00 | 1.60 | % | 0.13 | 0 | 0 | 1.77 | 0.80 | 0.16 | -0.05 | 8/14/2026 3:59:46 PM EST | |||
| 12.50 | 0.75 | 1.60 | 1.18 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.60 | 0.70 | 0.22 | -0.05 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 13.00 | 0.25 | 1.15 | 0.70 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.34 | 0.58 | 0.26 | -0.05 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 13.50 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 6 | 52 | 0.94 | 0.44 | 0.28 | -0.05 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | 0.32 | 0.26 | -0.05 | 8/10/2026 | 8/14/2026 3:59:46 PM EST |
| 14.50 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | 0.22 | 0.21 | -0.04 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.01 | 10 | 1,027 | 0.80 | 0.15 | 0.17 | -0.03 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.32 | 0.08 | 0.12 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.47 | 0.05 | 0.08 | -0.01 | 8/7/2026 | 8/14/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.01 | 0.03 | 0.00 | 7/29/2026 | 8/14/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.38 | 0.01 | 0.02 | 0.00 | 8/3/2026 | 8/14/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.20 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/14/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,527 | 2.28 | -0.01 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.64 | -0.06 | 0.07 | -0.03 | 8/12/2026 | 8/14/2026 3:59:46 PM EST |
| 12.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 5 | 4 | 0.93 | -0.20 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.26 | -0.49 | -65.34% | 0.03 | 5 | 49 | 0.94 | -0.30 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 13.00 | 0.25 | 0.60 | 0.43 | 0.39 | -0.79 | -66.95% | 0.03 | 5 | 8 | 0.71 | -0.42 | 0.26 | -0.05 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 13.50 | 0.30 | 1.20 | 0.75 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.52 | -0.56 | 0.28 | -0.05 | 8/6/2026 | 8/14/2026 3:59:46 PM EST |
| 14.00 | 0.50 | 1.30 | 0.90 | 1.04 | +0.39 | +60.00% | 0.06 | 189 | 241 | 1.23 | -0.68 | 0.26 | -0.05 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 14.50 | 0.90 | 1.85 | 1.38 | % | 0.10 | 0 | 0 | 1.54 | -0.78 | 0.21 | -0.04 | 8/14/2026 3:59:46 PM EST | |||
| 15.00 | 1.40 | 2.05 | 1.73 | 1.88 | -0.82 | -30.37% | 0.12 | 97 | 264 | 1.28 | -0.85 | 0.17 | -0.03 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 15.50 | 1.75 | 2.70 | 2.23 | % | 0.14 | 0 | 0 | 1.71 | -0.92 | 0.12 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 16.00 | 2.15 | 3.50 | 2.83 | 2.73 | -0.18 | -6.19% | 0.18 | 2 | 6 | 2.35 | -0.95 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 17.00 | 3.50 | 4.60 | 4.05 | 3.65 | -0.25 | -6.41% | 0.24 | 1 | 4 | 2.84 | -0.99 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 17.50 | 3.90 | 4.60 | 4.25 | 4.15 | -0.38 | -8.39% | 0.24 | 29 | 533 | 1.69 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 18.00 | 4.50 | 5.40 | 4.95 | 4.87 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.82 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 19.00 | 5.50 | 6.10 | 5.80 | 5.70 | -0.33 | -5.48% | 0.31 | 3 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 20.00 | 6.30 | 7.20 | 6.75 | 6.98 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 21.00 | 7.10 | 8.00 | 7.55 | 7.50 | -0.45 | -5.66% | 0.36 | 3 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 22.00 | 8.30 | 9.00 | 8.65 | 8.60 | % | 0.39 | 1 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST | |
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 23.00 | 8.90 | 10.40 | 9.65 | 10.39 | +0.53 | +5.38% | 0.42 | 2 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:46 PM EST |
| 24.00 | 9.90 | 11.40 | 10.65 | % | 0.44 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 25.00 | 10.90 | 12.30 | 11.60 | 9.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:46 PM EST |
| 26.00 | 11.90 | 13.30 | 12.60 | % | 0.48 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST |