Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $40.31 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.80 | 25.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 20.00 | 19.60 | 22.30 | 12.90 | 0.00 | 0.00% | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 16.90 | 20.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 25.00 | 14.70 | 17.20 | 18.75 | 0.00 | 0.00% | 0 | 107 | 1.50 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 30.00 | 9.30 | 12.10 | 14.00 | 0.00 | 0.00% | 0 | 78 | 0.86 | 0.98 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 35.00 | 5.80 | 6.30 | 5.60 | 0.00 | 0.00% | 0 | 1,865 | 0.57 | 0.84 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 40.00 | 2.40 | 2.60 | 2.44 | +0.44 | +22.00% | 28 | 481 | 0.50 | 0.55 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 45.00 | 0.70 | 0.95 | 0.70 | -0.20 | -22.23% | 63 | 1,328 | 0.50 | 0.25 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 50.00 | 0.20 | 0.35 | 0.20 | -0.10 | -33.34% | 7 | 248 | 0.54 | 0.09 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 55.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 1,762 | 0.74 | 0.03 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 60.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.01 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:43 PM EST |
| 65.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 119 | 1.13 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:43 PM EST |
| 70.00 | 0.00 | 0.95 | 0.43 | 0.00 | 0.00% | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 1.40 | 0.17 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:43 PM EST |
| 25.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 30.00 | 0.05 | 1.45 | 0.13 | 0.00 | 0.00% | 0 | 186 | 1.18 | -0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 35.00 | 0.30 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 5,184 | 0.54 | -0.16 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 40.00 | 1.85 | 2.15 | 1.85 | -0.11 | -5.62% | 26 | 507 | 0.49 | -0.45 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 45.00 | 5.10 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 117 | 0.50 | -0.75 | 0.05 | -0.03 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 50.00 | 9.60 | 12.00 | 10.90 | 0.00 | 0.00% | 0 | 106 | 1.03 | -0.91 | 0.03 | -0.02 | 10/29/2024 | 11/20/2024 3:59:43 PM EST |
| 55.00 | 14.10 | 16.80 | 13.30 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.01 | 6/7/2024 | 11/20/2024 3:59:43 PM EST |
| 60.00 | 18.10 | 22.00 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:43 PM EST |
| 65.00 | 23.80 | 27.00 | 22.60 | 0.00 | 0.00% | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:43 PM EST |
| 70.00 | 28.90 | 32.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |