Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $69.75 as of 6/19/2025 8:11:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 45.40 | 49.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 25.00 | 43.00 | 46.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 30.00 | 38.20 | 41.80 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 35.00 | 32.80 | 36.90 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 40.00 | 27.80 | 31.90 | 22.48 | 0.00 | 0.00% | 0 | 6 | 6.45 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:57 PM EST |
| 45.00 | 24.40 | 26.80 | 28.15 | 0.00 | 0.00% | 0 | 102 | 4.75 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 50.00 | 19.10 | 21.20 | 22.10 | 0.00 | 0.00% | 0 | 135 | 3.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 14.60 | 15.20 | 16.00 | -1.00 | -5.89% | 2 | 127 | 2.59 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 9.40 | 10.10 | 10.79 | -1.68 | -13.48% | 21 | 165 | 1.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 4.70 | 5.70 | 5.80 | -2.30 | -28.40% | 3 | 224 | 1.25 | 0.94 | 0.03 | -0.05 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 0.95 | 1.85 | 1.16 | -1.47 | -55.90% | 63 | 1,217 | 0.64 | 0.49 | 0.13 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 0.10 | 0.65 | 0.10 | -0.35 | -77.78% | 4 | 354 | 0.82 | 0.05 | 0.05 | -0.12 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 0.00 | 0.55 | 0.20 | -0.20 | -50.00% | 2 | 141 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 0.00 | 1.55 | 0.33 | 0.00 | 0.00% | 0 | 238 | 3.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 0.00 | 0.45 | 0.10 | +0.03 | +42.86% | 1 | 35 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |
| 30.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:57 PM EST |
| 35.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:57 PM EST |
| 40.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 45.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 124 | 6.10 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 378 | 2.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 729 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 66 | 621 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.11 | +0.01 | +10.00% | 876 | 1,088 | 0.79 | -0.06 | 0.03 | -0.05 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 1.20 | 1.45 | 1.30 | +0.35 | +36.85% | 29 | 297 | 0.47 | -0.51 | 0.13 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 4.90 | 6.10 | 4.60 | +0.65 | +16.46% | 8 | 246 | 1.06 | -0.95 | 0.05 | -0.12 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 8.60 | 12.20 | 7.75 | 0.00 | 0.00% | 0 | 14 | 1.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 13.20 | 17.40 | 11.30 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 18.40 | 22.40 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |