Options Chain for INFORMATION SVCS GROUP INC COM (III) - $4.37 as of 5/22/2026 2:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.10 | 1.93 | 1.90 | +0.10 | +5.56% | 0.77 | 2 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.44 | 0.13 | 0.49 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.67 | -0.13 | -16.25% | 0.12 | 12 | 126 | 1.04 | -0.87 | 0.49 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |