Options Chain for INFORMATION SVCS GROUP INC COM (III) - $3.99 as of 7/22/2026 2:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.10 | 1.53 | 1.75 | 0.00 | 0.00% | 0.61 | 0 | 60 | 4.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.92 | 0.15 | 0.24 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 48 | 3.58 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.90 | 2.20 | 1.55 | 0.99 | 0.00 | 0.00% | 0.31 | 0 | 20 | 3.09 | -0.85 | 0.24 | 0.00 | 7/6/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 2.80 | 4.70 | 3.75 | % | 0.50 | 0 | 0 | 4.04 | -1.00 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | 6.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |