Options Chain for (III) - $5.04 as of 8/14/2025 2:13:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 7.23 | 0.30 | 0.58 | -0.10 | 12/14/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.30 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | -0.70 | 0.58 | -0.10 | 11/22/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 2.00 | 3.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 4.70 | 6.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |