Options Chain for INFORMATION SVCS GROUP INC COM (III) - $5.57 as of 2/2/2026 11:07:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.00 | 3.13 | 3.15 | 0.00 | 0.00% | 1.25 | 0 | 63 | 2.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 328 | 0.95 | 0.80 | 0.39 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.90 | 0.02 | 0.05 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 165 | 1.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.58 | -0.20 | 0.39 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 1.10 | 2.80 | 1.95 | 1.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -0.98 | 0.05 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 3.50 | 5.30 | 4.40 | 4.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |