Options Chain for INFORMATION SVCS GROUP INC COM (III) - $5.49 as of 12/3/2025 4:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.00 | 3.18 | 2.80 | 0.00 | 0.00% | 1.27 | 0 | 10 | 7.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.44 | 0.72 | 0.25 | -0.01 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 833 | 1.00 | 0.13 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.74 | 0.01 | 0.02 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.34 | -0.28 | 0.25 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 1.15 | 2.75 | 1.95 | % | 0.26 | 0 | 0 | 3.06 | -0.87 | 0.16 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | 3.70 | 5.20 | 4.45 | % | 0.45 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:59 PM EST |