Options Chain for INFORMATION SVCS GROUP INC COM (III) - $5.37 as of 9/18/2026 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.90 | 0.00 | 0.00% | 1.08 | 0 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.06 | -13.96% | 0.07 | 184 | 83 | 0.37 | 0.68 | 0.62 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 1.79 | -0.32 | 0.62 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 1.50 | 2.60 | 2.05 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 4.10 | 5.60 | 4.85 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |