Options Chain for INFORMATION SVCS GROUP INC COM (III) - $6.01 as of 11/4/2026 4:49:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.20 | 3.65 | 3.28 | 0.00 | 0.00% | 1.46 | 0 | 55 | 5.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.37 | 0.00 | 0.00% | 0.23 | 0 | 210 | 1.37 | 0.97 | 0.10 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 478 | 0.75 | 0.04 | 0.12 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 16 | 6.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.00 | -0.03 | 0.10 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.49 | +0.09 | +6.43% | 0.16 | 2 | 7 | 1.39 | -0.96 | 0.12 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | % | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |