Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $6.32 as of 10/9/2026 7:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.30 | 3.90 | 3.08 | 0.00 | 0.00% | 1.56 | 0 | 2 | 8.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:07 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.36 | +0.26 | +23.64% | 0.27 | 1 | 883 | 1.51 | 1.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 3,761 | 1.00 | 0.03 | 0.12 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 273 | 2.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 3.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2,034 | 6.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 120 | 624 | 1.64 | 0.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 7.50 | 1.00 | 1.35 | 1.18 | 1.20 | -0.22 | -15.50% | 0.16 | 120 | 382 | 1.54 | -0.97 | 0.12 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | 4.35 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.77 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:07 PM EST |
| 12.50 | 5.70 | 6.70 | 6.20 | 8.02 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:07 PM EST |
| 15.00 | 8.20 | 9.20 | 8.70 | % | 0.58 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 17.50 | 10.70 | 11.70 | 11.20 | % | 0.64 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |