Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $5.42 as of 7/2/2026 9:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.40 | 3.03 | 4.80 | 0.00 | 0.00% | 1.21 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:50 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.15 | +30.00% | 0.12 | 2 | 649 | 0.74 | 0.73 | 0.41 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,152 | 1.12 | 0.02 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 912 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,901 | 2.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 120 | 4.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 599 | 3.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,320 | 4.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 19 | 4.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 844 | 0.75 | -0.27 | 0.41 | -0.01 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 2.20 | 2.10 | 2.10 | -0.07 | -3.23% | 0.28 | 19 | 838 | 1.45 | -0.98 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 17 | 3.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 12.50 | 6.60 | 7.40 | 7.00 | 6.65 | 0.00 | 0.00% | 0.56 | 0 | 48 | 3.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:50 PM EST |
| 15.00 | 9.20 | 10.00 | 9.60 | 8.59 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:50 PM EST |
| 17.50 | 11.60 | 12.40 | 12.00 | 12.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:50 PM EST |
| 20.00 | 14.10 | 14.80 | 14.45 | % | 0.72 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 22.50 | 16.60 | 17.50 | 17.05 | % | 0.76 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 25.00 | 19.10 | 20.00 | 19.55 | % | 0.78 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 24.10 | 25.00 | 24.55 | % | 0.82 | 0 | 4 | 5.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |