Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $8.35 as of 5/8/2026 6:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.50 | 6.00 | % | 2.40 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 5.00 | 2.85 | 3.90 | 3.38 | 3.27 | 0.00 | 0.00% | 0.68 | 0 | 27 | 4.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.80 | 1.35 | 1.08 | 0.90 | -0.03 | -3.23% | 0.14 | 1 | 566 | 1.54 | 0.86 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 42 | 945 | 1.05 | 0.15 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.66 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 209 | 3.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 24 | 1,001 | 1.01 | -0.14 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 1.30 | 1.85 | 1.58 | 1.49 | -0.33 | -18.14% | 0.16 | 20 | 1,186 | 1.91 | -0.85 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 3.60 | 4.50 | 4.05 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 12 | 3.41 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |