Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $4.74 as of 8/17/2026 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.85 | 2.43 | 2.00 | 0.00 | 0.00% | 0.97 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.09 | -36.00% | 0.04 | 12 | 871 | 0.85 | 0.52 | 0.87 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.05 | 31 | 1,316 | 1.06 | -0.48 | 0.87 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 2.98 | 0.00 | 0.00% | 0.34 | 0 | 16 | 3.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 4.80 | 5.50 | 5.15 | % | 0.52 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |