Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $7.12 as of 3/23/2026 6:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.80 | 4.45 | % | 1.78 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 1.65 | 2.20 | 1.93 | 1.90 | -0.25 | -11.63% | 0.39 | 10 | 317 | 1.49 | 0.97 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 0.55 | 0.38 | 0.30 | -0.10 | -25.00% | 0.05 | 335 | 918 | 0.87 | 0.37 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1,519 | 2,199 | 1.01 | 0.05 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,675 | 1.29 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,273 | 1.97 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 945 | 3.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 3.79 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 3.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2,456 | 1.07 | -0.03 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.75 | 1.15 | 0.95 | 1.07 | +0.12 | +12.64% | 0.13 | 210 | 749 | 0.73 | -0.63 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.31 | +0.15 | +4.75% | 0.32 | 1,446 | 328 | 0.67 | -0.95 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 5.50 | 5.70 | 5.60 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 171 | 1.59 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 7.70 | 8.50 | 8.10 | 8.11 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 10.20 | 10.90 | 10.55 | 11.00 | 0.00 | 0.00% | 0.60 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 12.50 | 13.50 | 13.00 | 11.66 | 0.00 | 0.00% | 0.65 | 0 | 9 | 3.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 15.20 | 15.90 | 15.55 | 16.50 | 0.00 | 0.00% | 0.69 | 0 | 82 | 3.21 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 17.70 | 18.60 | 18.15 | 17.55 | 0.00 | 0.00% | 0.73 | 0 | 8 | 3.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 22.50 | 23.50 | 23.00 | 23.67 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 27.60 | 28.50 | 28.05 | 29.00 | 0.00 | 0.00% | 0.80 | 0 | 10 | 4.21 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 32.50 | 33.50 | 33.00 | 33.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 4.44 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:58 PM EST |