Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $7.55 as of 2/2/2026 9:42:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 7.00 | 5.65 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 5.00 | 2.00 | 3.80 | 2.90 | 3.43 | 0.00 | 0.00% | 0.58 | 0 | 24 | 4.58 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:07 AM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.47 | +0.12 | +34.29% | 0.05 | 13 | 332 | 0.67 | 0.49 | 0.40 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 14 | 1,379 | 1.28 | 0.02 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 2.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:07 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:07 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 18 | 4.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:07 AM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.05 | +11.12% | 0.06 | 2,299 | 1,535 | 0.67 | -0.51 | 0.40 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 2.68 | +0.13 | +5.10% | 0.27 | 1 | 1,361 | 2.20 | -0.98 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | 4.99 | 0.00 | 0.00% | 0.42 | 0 | 55 | 2.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | 7.27 | 0.00 | 0.00% | 0.51 | 0 | 151 | 3.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:07 AM EST |
| 17.50 | 9.40 | 11.00 | 10.20 | 7.90 | 0.00 | 0.00% | 0.58 | 0 | 13 | 3.90 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:07 AM EST |
| 20.00 | 11.40 | 13.90 | 12.65 | 11.40 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.91 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:07 AM EST |