Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $2.10 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 122 | 4.62 | 0.29 | 0.68 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 37 | 0.99 | -0.71 | 0.68 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 2.45 | 2.95 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 5.30 | 5.50 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |