Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.64 as of 11/7/2025 5:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.25 | 2.18 | +0.08 | +3.81% | 0.90 | 3 | 196 | 4.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.25 | -0.17 | -40.48% | 0.07 | 138 | 1,009 | 1.40 | 0.43 | 0.31 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.55 | 0.05 | 0.08 | 0.00 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.19 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.60 | -0.25 | -29.42% | 0.15 | 1 | 48 | 1.41 | -0.57 | 0.31 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | % | 0.39 | 0 | 0 | 3.38 | -0.95 | 0.08 | 0.00 | 11/7/2025 3:59:57 PM EST |