Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $1.73 as of 10/30/2026 8:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 186 | 1.53 | 0.23 | 0.43 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.11 | 0.01 | 0.03 | 0.00 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 0.71 | 0.00 | 0.00% | 0.33 | 0 | 394 | 3.97 | -0.77 | 0.43 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.34 | -0.99 | 0.03 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.30 | 6.20 | 5.75 | % | 0.77 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |