Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.62 as of 12/23/2025 3:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.55 | 2.23 | 1.85 | 0.00 | 0.00% | 0.89 | 0 | 156 | 3.99 | 0.99 | 0.02 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.05 | 5 | 1,800 | 0.94 | 0.38 | 0.35 | -0.01 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.29 | 0.02 | 0.05 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.63 | -0.01 | 0.02 | 0.00 | 12/10/2025 | 12/23/2025 1:59:00 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.68 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.94 | -0.62 | 0.35 | -0.01 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 2.18 | -0.98 | 0.05 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |