Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $2.37 as of 11/20/2024 4:12:32 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 1.90 | 1.85 | 0.00 | 0.00% | 0 | 9 | 3.72 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
1.00 | 1.25 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.72 | 1.00 | 0.01 | 0.00 | 8/14/2024 | 11/20/2024 3:59:50 PM EST |
1.50 | 0.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 109 | 1.59 | 0.95 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
2.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 526 | 0.94 | 0.76 | 0.48 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
2.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3,075 | 0.96 | 0.48 | 0.60 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 295 | 2.39 | 0.01 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 75 | 4.62 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
1.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 6.65 | 0.00 | 0.01 | 0.00 | 9/20/2024 | 11/20/2024 3:59:50 PM EST |
1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.40 | -0.05 | 0.15 | 0.00 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
2.00 | 0.10 | 0.15 | 0.10 | -0.09 | -47.37% | 1 | 295 | 1.07 | -0.24 | 0.48 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
2.50 | 0.30 | 0.45 | 0.35 | -0.05 | -12.50% | 2 | 1,831 | 1.08 | -0.52 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
5.00 | 2.20 | 2.80 | 2.76 | 0.00 | 0.00% | 0 | 15 | 2.38 | -0.99 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
7.50 | 5.10 | 5.30 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |