Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $2.81 as of 9/6/2026 9:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 27 | 3.13 | 0.76 | 0.59 | -0.01 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.06 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.76 | -0.24 | 0.59 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 1.85 | 2.50 | 2.18 | % | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |