Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $1.81 as of 8/1/2025 8:24:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 258 | 2.04 | 0.07 | 0.35 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.15 | -0.93 | 0.35 | 0.00 | 7/17/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | % | 0.64 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 5.60 | 5.80 | 5.70 | % | 0.76 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |