Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $2.97 as of 9/16/2025 8:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.48 | +0.08 | +20.00% | 0.19 | 39 | 64 | 2.39 | 0.88 | 0.41 | -0.01 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 10 | 31 | 4.58 | -0.12 | 0.41 | -0.01 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 5.00 | 2.00 | 2.10 | 2.05 | % | 0.41 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 7.50 | 4.50 | 4.60 | 4.55 | % | 0.61 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST |