Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $3.48 as of 4/10/2026 6:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | 1.00 | 0.00 | 0.00% | 0.44 | 0 | 542 | 6.21 | 0.98 | 0.08 | 0.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 684 | 2.39 | 0.03 | 0.12 | -0.01 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 35 | 9.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,968 | 3.51 | -0.02 | 0.08 | 0.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 5.00 | 1.10 | 1.80 | 1.45 | 1.70 | 0.00 | 0.00% | 0.29 | 0 | 11 | 5.18 | -0.97 | 0.12 | -0.01 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |