Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.85 as of 5/29/2026 4:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 2.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.03 | 73 | 161 | 0.92 | 0.26 | 0.33 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.87 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 11 | 63 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 1.01 | +0.51 | +102.00% | 0.19 | 4 | 59 | 1.94 | -0.74 | 0.33 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 7.50 | 2.80 | 3.70 | 3.25 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | -0.99 | 0.02 | 0.00 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |