Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $3.51 as of 2/20/2026 11:36:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.01 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.68 | 0.88 | 0.17 | 0.00 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.03 | 1 | 104 | 1.23 | 0.23 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.03 | 0.05 | 0.00 | 2/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.82 | -0.12 | 0.17 | 0.00 | 2/6/2026 | 2/20/2026 3:59:46 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.36 | -0.77 | 0.23 | -0.01 | 1/28/2026 | 2/20/2026 3:59:46 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 2/20/2026 3:59:46 PM EST |