Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $1.69 as of 6/18/2025 10:10:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 683 | 3.93 | 0.05 | 0.27 | -0.01 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | % | 0 | 0 | 5.80 | -0.95 | 0.27 | -0.01 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 2.90 | 3.90 | % | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 7.50 | 5.40 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |