Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $3.58 as of 7/23/2026 8:22:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.70 | 1.25 | 1.61 | 0.00 | 0.00% | 0.50 | 0 | 34 | 2.91 | 0.96 | 0.09 | 0.00 | 7/8/2026 | 7/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.03 | 0.12 | 0.23 | 0.00 | 7/2/2026 | 7/22/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.38 | -0.04 | 0.09 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | % | 0.28 | 0 | 0 | 1.99 | -0.88 | 0.23 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:51 PM EST |