Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $0.98 as of 4/18/2025 9:00:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.53 | 0.09 | 0.26 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | % | 0 | 0 | 3.18 | -0.91 | 0.26 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 3.90 | 4.10 | % | 0 | 0 | 4.40 | -1.00 | 0.02 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |