Options Chain for SEMPRA COM (SRE) - $93.06 as of 7/2/2026 8:56:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.20 | 43.80 | 42.50 | % | 0.85 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 36.20 | 38.70 | 37.45 | 36.80 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 31.30 | 33.70 | 32.50 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 26.50 | 28.80 | 27.65 | 26.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 21.30 | 23.80 | 22.55 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 75.00 | 16.50 | 18.80 | 17.65 | 17.69 | +0.89 | +5.30% | 0.24 | 1 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 11.90 | 13.80 | 12.85 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 7.00 | 8.70 | 7.85 | 6.52 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.43 | 0.92 | 0.02 | -0.03 | 6/18/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 2.95 | 4.70 | 3.83 | 4.00 | -0.48 | -10.72% | 0.04 | 10 | 433 | 0.39 | 0.75 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 95.00 | 0.95 | 1.30 | 1.13 | 1.05 | +0.58 | +123.41% | 0.01 | 26 | 2,775 | 0.24 | 0.35 | 0.08 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 5 | 1,775 | 0.23 | 0.10 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.33 | 0.01 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 12 | 96 | 0.41 | -0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.13 | -34.22% | 0.00 | 14 | 1,049 | 0.29 | -0.08 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 0.45 | 1.05 | 0.75 | 0.80 | -0.15 | -15.79% | 0.01 | 21 | 1,452 | 0.26 | -0.25 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 95.00 | 2.40 | 3.50 | 2.95 | 3.38 | +0.73 | +27.55% | 0.03 | 2 | 572 | 0.24 | -0.65 | 0.08 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 5.80 | 8.40 | 7.10 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.90 | 0.03 | -0.03 | 6/12/2026 | 7/2/2026 3:59:50 PM EST |
| 105.00 | 11.30 | 13.90 | 12.60 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 110.00 | 15.50 | 18.70 | 17.10 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 115.00 | 20.50 | 23.80 | 22.15 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 120.00 | 26.30 | 28.80 | 27.55 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 125.00 | 30.80 | 33.80 | 32.30 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 130.00 | 35.40 | 38.80 | 37.10 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 135.00 | 40.40 | 43.80 | 42.10 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |