Options Chain for ZURN ELKAY WATER SOLNS CORP COM (ZWS) - $51.05 as of 5/8/2026 6:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.40 | 30.30 | 28.85 | % | 1.28 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 25.00 | 24.80 | 27.80 | 26.30 | % | 1.05 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 27.50 | 22.30 | 25.80 | 24.05 | % | 0.87 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 30.00 | 19.70 | 23.30 | 21.50 | % | 0.72 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 32.50 | 16.80 | 20.80 | 18.80 | % | 0.58 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 35.00 | 14.80 | 18.30 | 16.55 | % | 0.47 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 37.50 | 12.60 | 15.20 | 13.90 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 40.00 | 10.30 | 12.60 | 11.45 | % | 0.29 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 42.50 | 7.30 | 10.20 | 8.75 | % | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 45.00 | 4.80 | 7.70 | 6.25 | 7.03 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.48 | 0.99 | 0.01 | -0.01 | 4/28/2026 | 5/8/2026 3:59:36 PM EST |
| 47.50 | 2.35 | 5.20 | 3.78 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.33 | 0.92 | 0.05 | -0.03 | 4/22/2026 | 5/8/2026 3:59:36 PM EST |
| 50.00 | 1.10 | 2.85 | 1.98 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.81 | 0.67 | 0.14 | -0.07 | 4/23/2026 | 5/8/2026 3:59:36 PM EST |
| 52.50 | 0.00 | 1.25 | 0.63 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.65 | 0.31 | 0.13 | -0.07 | 5/1/2026 | 5/8/2026 3:59:36 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | 0.08 | 0.06 | -0.03 | 5/1/2026 | 5/8/2026 3:59:36 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 0.47 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 62.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 17 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:36 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | -0.01 | 0.01 | -0.01 | 4/21/2026 | 5/8/2026 3:59:36 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.85 | -0.08 | 0.05 | -0.03 | 4/28/2026 | 5/8/2026 3:59:36 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | -0.33 | 0.14 | -0.07 | 5/6/2026 | 5/8/2026 3:59:36 PM EST |
| 52.50 | 0.80 | 3.00 | 1.90 | % | 0.04 | 0 | 0 | 0.78 | -0.69 | 0.13 | -0.07 | 5/8/2026 3:59:36 PM EST | |||
| 55.00 | 2.35 | 4.90 | 3.63 | % | 0.07 | 0 | 0 | 0.85 | -0.92 | 0.06 | -0.03 | 5/8/2026 3:59:36 PM EST | |||
| 57.50 | 5.10 | 7.60 | 6.35 | % | 0.11 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:36 PM EST | |||
| 60.00 | 7.60 | 10.10 | 8.85 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 62.50 | 10.00 | 12.00 | 11.00 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 65.00 | 12.40 | 14.80 | 13.60 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 70.00 | 17.30 | 20.10 | 18.70 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST |