Options Chain for NOV INC COM (NOV) - $20.73 as of 9/18/2026 7:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.70 | 9.30 | 7.50 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 14.00 | 5.40 | 8.30 | 6.85 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 15.00 | 3.90 | 6.50 | 5.20 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 16.00 | 3.40 | 5.80 | 4.60 | % | 0.29 | 0 | 0 | 1.52 | 0.99 | 0.01 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 17.00 | 2.55 | 4.60 | 3.58 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.02 | 0.97 | 0.03 | -0.01 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 18.00 | 1.90 | 3.40 | 2.65 | % | 0.15 | 0 | 0 | 0.88 | 0.90 | 0.09 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 19.00 | 1.30 | 1.85 | 1.58 | 1.64 | -0.11 | -6.29% | 0.08 | 6 | 5 | 0.36 | 0.76 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 20.00 | 0.65 | 1.10 | 0.88 | 0.88 | -0.01 | -1.13% | 0.04 | 10 | 9 | 0.34 | 0.57 | 0.20 | -0.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 21.00 | 0.30 | 0.60 | 0.45 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.34 | 0.38 | 0.19 | -0.02 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.26 | -52.00% | 0.01 | 2 | 94 | 0.37 | 0.22 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.46 | 0.11 | 0.10 | -0.01 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.05 | 0.05 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.02 | 0.03 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.01 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.03 | 0.03 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.10 | 0.09 | -0.01 | 8/24/2026 | 9/18/2026 4:00:02 PM EST |
| 19.00 | 0.05 | 0.55 | 0.30 | 0.34 | +0.12 | +54.55% | 0.02 | 3 | 22 | 0.33 | -0.24 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.73 | +0.23 | +46.00% | 0.03 | 1 | 21 | 0.34 | -0.43 | 0.20 | -0.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 21.00 | 1.10 | 1.40 | 1.25 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | -0.62 | 0.19 | -0.02 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 22.00 | 1.85 | 2.25 | 2.05 | 1.80 | % | 0.09 | 1 | 0 | 0.51 | -0.78 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST | |
| 23.00 | 2.00 | 3.30 | 2.65 | % | 0.12 | 0 | 0 | 0.61 | -0.89 | 0.10 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 24.00 | 3.00 | 4.60 | 3.80 | % | 0.16 | 0 | 0 | 0.72 | -0.95 | 0.05 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 25.00 | 4.00 | 5.60 | 4.80 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -0.98 | 0.03 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 26.00 | 4.50 | 6.90 | 5.70 | % | 0.22 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 27.00 | 5.80 | 7.60 | 6.70 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 28.00 | 6.80 | 8.80 | 7.80 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 29.00 | 7.80 | 9.90 | 8.85 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |