Options Chain for NOV INC COM (NOV) - $18.68 as of 11/4/2026 5:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.60 | 9.40 | 8.50 | 11.23 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:52 PM EST |
| 11.00 | 6.50 | 8.50 | 7.50 | % | 0.68 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 12.00 | 5.70 | 7.40 | 6.55 | % | 0.55 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 13.00 | 4.70 | 6.40 | 5.55 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 14.00 | 3.50 | 5.40 | 4.45 | 6.26 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.15 | 0.99 | 0.02 | -0.01 | 7/20/2026 | 11/4/2026 3:59:52 PM EST |
| 15.00 | 2.80 | 4.20 | 3.50 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.64 | 0.96 | 0.04 | -0.02 | 9/29/2026 | 11/4/2026 3:59:52 PM EST |
| 16.00 | 1.65 | 3.50 | 2.58 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.57 | 0.88 | 0.09 | -0.03 | 10/26/2026 | 11/4/2026 3:59:52 PM EST |
| 17.00 | 0.95 | 2.30 | 1.63 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.10 | 0.75 | 0.15 | -0.03 | 10/26/2026 | 11/4/2026 3:59:52 PM EST |
| 18.00 | 0.40 | 1.40 | 0.90 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.48 | 0.59 | 0.20 | -0.03 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 19.00 | 0.15 | 0.35 | 0.25 | 0.31 | -0.29 | -48.34% | 0.01 | 1 | 10,125 | 0.33 | 0.38 | 0.21 | -0.03 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 5 | 2,208 | 0.39 | 0.20 | 0.15 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.69 | 0.09 | 0.09 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.37 | -92.50% | 0.01 | 2 | 1,210 | 1.11 | 0.03 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.21 | 0.01 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 11/4/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 11/4/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.71 | -0.01 | 0.02 | -0.01 | 6/25/2026 | 11/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | -0.04 | 0.04 | -0.02 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.94 | -0.12 | 0.09 | -0.03 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 17.00 | 0.10 | 0.30 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.44 | -0.25 | 0.15 | -0.03 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 18.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.25 | +71.43% | 0.04 | 1 | 155 | 0.54 | -0.41 | 0.20 | -0.03 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 19.00 | 0.55 | 1.55 | 1.05 | 0.94 | +0.13 | +16.05% | 0.06 | 9 | 140 | 0.72 | -0.62 | 0.21 | -0.03 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 20.00 | 1.60 | 2.30 | 1.95 | 1.92 | +0.70 | +57.38% | 0.10 | 1 | 129 | 0.75 | -0.80 | 0.15 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 21.00 | 2.00 | 3.30 | 2.65 | 2.23 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.93 | -0.91 | 0.09 | -0.01 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 22.00 | 2.80 | 4.30 | 3.55 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -0.97 | 0.04 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 23.00 | 3.80 | 5.40 | 4.60 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 24.00 | 4.80 | 6.30 | 5.55 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 5.70 | 7.50 | 6.60 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 26.00 | 6.70 | 8.30 | 7.50 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 27.00 | 7.70 | 9.80 | 8.75 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 28.00 | 8.70 | 10.30 | 9.50 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 29.00 | 9.70 | 11.30 | 10.50 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 10.60 | 12.60 | 11.60 | % | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |