Options Chain for NEOSTELLAR CAP CORP COM NEW (NSLR) - $11.40 as of 7/13/2026 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.70 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 5.00 | 4.50 | 7.80 | 6.15 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 7.50 | 2.05 | 4.90 | 3.48 | 5.62 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:59:04 AM EST |
| 10.00 | 0.20 | 1.50 | 0.85 | 1.50 | -0.20 | -11.77% | 0.08 | 86 | 818 | 1.78 | 0.96 | 0.10 | -0.01 | 7/14/2026 | 7/14/2026 11:59:04 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 720 | 0.99 | 0.14 | 0.25 | -0.03 | 7/14/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 113 | 4.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 21 | 5.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 21 | 6.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 6.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:04 AM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:04 AM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 4 | 6.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 100 | 1.75 | -0.04 | 0.10 | -0.01 | 7/14/2026 11:59:04 AM EST | |||
| 12.50 | 0.80 | 1.70 | 1.25 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 234 | 2.46 | -0.86 | 0.25 | -0.03 | 7/13/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 3.20 | 4.60 | 3.90 | % | 0.26 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 17.50 | 4.30 | 7.20 | 5.75 | % | 0.33 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 20.00 | 8.00 | 9.70 | 8.85 | % | 0.44 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 22.50 | 10.30 | 12.60 | 11.45 | % | 0.51 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 25.00 | 12.70 | 15.50 | 14.10 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST |