Options Chain for NEOSTELLAR CAP CORP COM NEW (NSLR) - $10.29 as of 8/28/2026 1:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.80 | 7.75 | % | 3.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 5.00 | 3.30 | 7.00 | 5.15 | % | 1.03 | 0 | 27 | 5.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 2.60 | 3.30 | 2.95 | 2.70 | -0.10 | -3.58% | 0.39 | 2 | 170 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 569 | 0.45 | 0.59 | 0.40 | -0.01 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 340 | 0.69 | 0.02 | 0.04 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 1,347 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 64 | 907 | 0.37 | -0.41 | 0.40 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 12.50 | 1.60 | 2.75 | 2.18 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 337 | 1.22 | -0.98 | 0.04 | 0.00 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 15.00 | 4.00 | 5.90 | 4.95 | 4.97 | -0.03 | -0.60% | 0.33 | 1 | 14 | 2.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 17.50 | 5.50 | 7.90 | 6.70 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 20.00 | 7.70 | 11.80 | 9.75 | % | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 22.50 | 10.20 | 14.30 | 12.25 | % | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 25.00 | 12.70 | 16.80 | 14.75 | % | 0.59 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |