Options Chain for NEOSTELLAR CAP CORP COM NEW (NSLR) - $6.05 as of 10/28/2026 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.90 | 2.68 | 4.39 | 0.00 | 0.00% | 1.07 | 0 | 15 | 4.53 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.73 | 0.86 | 0.30 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.89 | 0.15 | 0.18 | -0.01 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 80 | 106 | 1.30 | 0.01 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.95 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.04 | -0.14 | 0.30 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 7.50 | 0.65 | 1.90 | 1.28 | 1.70 | -0.05 | -2.86% | 0.17 | 2 | 42 | 1.17 | -0.85 | 0.18 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 10.00 | 1.90 | 4.30 | 3.10 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.55 | -0.99 | 0.02 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 12.50 | 5.20 | 8.60 | 6.90 | % | 0.55 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 15.00 | 7.70 | 11.10 | 9.40 | % | 0.63 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST |