Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $13.04 as of 9/4/2025 1:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.60 | 8.50 | 8.05 | 8.33 | 0.00 | 0.00% | 1.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 8.00 | 4.60 | 5.10 | 4.85 | 4.79 | -1.71 | -26.31% | 0.61 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 8.50 | 4.10 | 4.70 | 4.40 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 9.00 | 3.80 | 3.90 | 3.85 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:01 PM EST |
| 9.50 | 3.30 | 3.40 | 3.35 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:01 PM EST |
| 10.00 | 2.80 | 2.90 | 2.85 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 10.50 | 2.30 | 2.40 | 2.35 | 3.38 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 11.00 | 1.80 | 1.90 | 1.85 | 1.75 | -0.55 | -23.92% | 0.17 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 11.50 | 1.30 | 1.40 | 1.35 | 1.30 | -0.97 | -42.74% | 0.12 | 1 | 2 | 0.00 | 0.99 | 0.05 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 12.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.30 | -26.09% | 0.07 | 24 | 359 | 0.82 | 0.92 | 0.26 | -0.02 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.33 | -45.21% | 0.04 | 129 | 83 | 0.73 | 0.70 | 0.61 | -0.12 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.25 | -62.50% | 0.01 | 160 | 947 | 0.85 | 0.37 | 0.62 | -0.12 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 389 | 1,357 | 1.06 | 0.15 | 0.36 | -0.05 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 280 | 1,106 | 1.32 | 0.05 | 0.14 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 116 | 744 | 1.67 | 0.01 | 0.04 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 115 | 2,874 | 1.99 | 0.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 1,651 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 106 | 865 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 373 | 2.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 493 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 257 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 4.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 4.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 5.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 370 | 7.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:01 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:01 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 12:59:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:59:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:01 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.51 | -0.01 | 0.05 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 28 | 308 | 1.04 | -0.08 | 0.26 | -0.02 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 394 | 1,187 | 0.85 | -0.30 | 0.61 | -0.12 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.04 | +14.29% | 0.03 | 528 | 1,257 | 0.85 | -0.63 | 0.62 | -0.12 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 13.50 | 0.70 | 0.75 | 0.73 | 0.80 | +0.25 | +45.46% | 0.05 | 155 | 4,826 | 1.30 | -0.85 | 0.36 | -0.05 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 14.00 | 1.15 | 1.25 | 1.20 | 1.27 | +0.27 | +27.00% | 0.09 | 131 | 615 | 1.75 | -0.95 | 0.14 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 14.50 | 1.65 | 1.70 | 1.68 | 1.75 | +0.30 | +20.69% | 0.12 | 25 | 675 | 1.79 | -0.99 | 0.04 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 15.00 | 2.15 | 2.20 | 2.18 | 2.22 | +0.27 | +13.85% | 0.15 | 12 | 583 | 2.12 | -1.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 15.50 | 2.65 | 2.70 | 2.68 | 2.47 | +0.12 | +5.11% | 0.17 | 2 | 184 | 2.43 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 16.00 | 3.10 | 3.20 | 3.15 | 2.91 | +0.04 | +1.40% | 0.20 | 9 | 860 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 16.50 | 3.60 | 3.70 | 3.65 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 92 | 3.01 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 17.00 | 4.10 | 4.20 | 4.15 | 4.25 | +0.43 | +11.26% | 0.24 | 9 | 93 | 3.27 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 17.50 | 4.60 | 4.70 | 4.65 | 4.74 | +1.25 | +35.82% | 0.27 | 10 | 31 | 3.53 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 18.00 | 5.10 | 5.40 | 5.25 | 4.91 | 0.00 | 0.00% | 0.29 | 0 | 74 | 3.77 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 18.50 | 5.60 | 5.90 | 5.75 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 9 | 4.99 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:01 PM EST |
| 19.00 | 6.00 | 6.40 | 6.20 | 5.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 19.50 | 6.50 | 6.90 | 6.70 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 32 | 5.50 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:01 PM EST |
| 20.00 | 6.90 | 7.40 | 7.15 | 6.80 | 0.00 | 0.00% | 0.36 | 0 | 38 | 5.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 20.50 | 7.40 | 7.90 | 7.65 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 45 | 5.96 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:01 PM EST |
| 21.00 | 7.80 | 8.40 | 8.10 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 30 | 6.18 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:01 PM EST |
| 21.50 | 8.00 | 9.00 | 8.50 | % | 0.40 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 22.00 | 8.50 | 9.40 | 8.95 | 5.31 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.60 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:59:01 PM EST |
| 22.50 | 9.00 | 10.00 | 9.50 | % | 0.42 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 23.00 | 9.20 | 10.60 | 9.90 | 5.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/4/2025 12:59:01 PM EST |
| 23.50 | 10.00 | 11.00 | 10.50 | % | 0.45 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 24.00 | 10.50 | 11.60 | 11.05 | 9.38 | 0.00 | 0.00% | 0.46 | 0 | 10 | 7.36 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:01 PM EST |
| 24.50 | 11.20 | 12.10 | 11.65 | % | 0.48 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 25.00 | 11.70 | 12.40 | 12.05 | 10.16 | 0.00 | 0.00% | 0.48 | 0 | 30 | 7.71 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:01 PM EST |
| 25.50 | 12.00 | 12.90 | 12.45 | % | 0.49 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 26.00 | 12.50 | 13.60 | 13.05 | 9.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:01 PM EST |
| 26.50 | 13.20 | 13.90 | 13.55 | % | 0.51 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 27.00 | 13.10 | 14.50 | 13.80 | 10.18 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:01 PM EST |
| 27.50 | 13.50 | 15.70 | 14.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 28.00 | 14.50 | 15.40 | 14.95 | 9.54 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:59:01 PM EST |
| 28.50 | 15.20 | 16.10 | 15.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 29.00 | 15.50 | 16.50 | 16.00 | 10.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:59:01 PM EST |
| 30.00 | 16.50 | 17.50 | 17.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 31.00 | 17.50 | 18.60 | 18.05 | % | 0.58 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 32.00 | 18.50 | 19.60 | 19.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 33.00 | 19.00 | 20.50 | 19.75 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 34.00 | 20.50 | 21.60 | 21.05 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 35.00 | 21.00 | 22.60 | 21.80 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 40.00 | 26.50 | 27.60 | 27.05 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST |