Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $15.83 as of 10/24/2025 5:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 12.00 | 11.20 | % | 2.24 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 8.00 | 7.80 | 8.70 | 8.25 | 7.85 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 8.50 | 7.00 | 8.30 | 7.65 | 7.36 | 0.00 | 0.00% | 0.90 | 0 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 9.00 | 6.90 | 7.70 | 7.30 | 8.17 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.20 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 9.50 | 6.40 | 7.10 | 6.75 | 7.78 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | 6.37 | +1.06 | +19.97% | 0.59 | 2 | 9 | 3.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 10.50 | 4.70 | 6.30 | 5.50 | 4.94 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 11.00 | 5.00 | 5.70 | 5.35 | 5.40 | +0.75 | +16.13% | 0.49 | 1 | 20 | 3.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 11.50 | 4.40 | 5.20 | 4.80 | 5.74 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.82 | 1.00 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 12.00 | 3.30 | 4.60 | 3.95 | 4.40 | +0.86 | +24.30% | 0.33 | 14 | 76 | 2.39 | 0.99 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 12.50 | 3.50 | 4.20 | 3.85 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.34 | 0.98 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 13.00 | 2.30 | 3.60 | 2.95 | 3.45 | +0.67 | +24.11% | 0.23 | 10 | 146 | 1.94 | 0.95 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 13.50 | 1.50 | 2.95 | 2.23 | 2.39 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.47 | 0.92 | 0.07 | -0.02 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 14.00 | 2.20 | 2.75 | 2.48 | 2.51 | +0.53 | +26.77% | 0.18 | 18 | 311 | 1.36 | 0.88 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 14.50 | 1.50 | 2.10 | 1.80 | 2.15 | +0.60 | +38.71% | 0.12 | 52 | 247 | 1.29 | 0.83 | 0.13 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 15.00 | 1.35 | 1.85 | 1.60 | 1.49 | +0.34 | +29.57% | 0.11 | 108 | 319 | 1.07 | 0.76 | 0.17 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 15.50 | 1.05 | 1.20 | 1.13 | 1.00 | +0.15 | +17.65% | 0.07 | 104 | 234 | 0.86 | 0.66 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 16.00 | 0.75 | 0.85 | 0.80 | 0.81 | +0.21 | +35.00% | 0.05 | 943 | 1,207 | 0.81 | 0.56 | 0.22 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 16.50 | 0.55 | 0.60 | 0.58 | 0.56 | +0.10 | +21.74% | 0.04 | 1,057 | 747 | 0.82 | 0.44 | 0.22 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.07 | +20.00% | 0.02 | 650 | 806 | 0.82 | 0.35 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.03 | -10.72% | 0.02 | 477 | 650 | 0.83 | 0.27 | 0.17 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 737 | 13,378 | 0.86 | 0.20 | 0.14 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 18.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 186 | 1,432 | 0.80 | 0.16 | 0.12 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 101 | 2,295 | 0.96 | 0.12 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.16 | +0.07 | +77.78% | 0.01 | 191 | 213 | 0.97 | 0.09 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 137 | 2,154 | 1.02 | 0.07 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.06 | -0.07 | -53.85% | 0.01 | 56 | 164 | 1.71 | 0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 62 | 788 | 1.29 | 0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.19 | 0.02 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 3 | 624 | 1.59 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.68 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.88 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:46 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:46 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:46 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.00 | 17 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST | |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 17 | 172 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:46 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.20 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:46 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 31.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:46 PM EST |
| 8.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:46 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.94 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.60 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 4,051 | 1.45 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,169 | 1.29 | -0.01 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 584 | 1.34 | -0.02 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 437 | 554 | 1.09 | -0.05 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.01 | 49 | 872 | 1.01 | -0.08 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 122 | 900 | 0.92 | -0.12 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 14.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.21 | -58.34% | 0.01 | 288 | 550 | 0.85 | -0.17 | 0.13 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.25 | -49.02% | 0.02 | 1,296 | 2,797 | 0.82 | -0.24 | 0.17 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 15.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.27 | -37.50% | 0.03 | 194 | 598 | 0.80 | -0.34 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 16.00 | 0.60 | 0.70 | 0.65 | 0.69 | -0.26 | -27.37% | 0.04 | 306 | 473 | 0.78 | -0.44 | 0.22 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 16.50 | 0.90 | 0.95 | 0.93 | 1.00 | -0.29 | -22.49% | 0.06 | 365 | 548 | 0.82 | -0.56 | 0.22 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 17.00 | 1.20 | 1.40 | 1.30 | 1.20 | -0.47 | -28.15% | 0.08 | 284 | 744 | 0.88 | -0.65 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 17.50 | 1.35 | 1.80 | 1.58 | 1.66 | -0.49 | -22.80% | 0.09 | 81 | 129 | 0.75 | -0.73 | 0.17 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 18.00 | 1.80 | 2.50 | 2.15 | 1.97 | -0.64 | -24.53% | 0.12 | 94 | 238 | 1.46 | -0.80 | 0.14 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 18.50 | 1.45 | 2.85 | 2.15 | 2.55 | +0.64 | +33.51% | 0.12 | 1 | 133 | 1.42 | -0.84 | 0.12 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 19.00 | 2.80 | 3.30 | 3.05 | 2.90 | -0.54 | -15.70% | 0.16 | 2 | 270 | 1.49 | -0.88 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 19.50 | 2.20 | 4.70 | 3.45 | 4.32 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.76 | -0.91 | 0.07 | -0.02 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 20.00 | 2.40 | 4.80 | 3.60 | 3.07 | 0.00 | 0.00% | 0.18 | 0 | 24 | 2.42 | -0.93 | 0.06 | -0.02 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 20.50 | 2.75 | 5.00 | 3.88 | % | 0.19 | 0 | 0 | 2.15 | -0.97 | 0.03 | -0.01 | 10/24/2025 3:59:46 PM EST | |||
| 21.00 | 4.40 | 5.40 | 4.90 | 4.33 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.12 | -0.97 | 0.03 | -0.01 | 10/9/2025 | 10/24/2025 3:59:46 PM EST |
| 21.50 | 4.90 | 5.80 | 5.35 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.07 | -0.98 | 0.02 | -0.01 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 22.00 | 5.40 | 6.60 | 6.00 | % | 0.27 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 22.50 | 5.80 | 6.50 | 6.15 | 5.62 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.66 | -0.99 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 23.00 | 6.40 | 7.00 | 6.70 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 23.50 | 6.80 | 7.50 | 7.15 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 24.00 | 7.30 | 8.00 | 7.65 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 24.50 | 7.80 | 10.10 | 8.95 | % | 0.37 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 25.00 | 8.30 | 10.60 | 9.45 | 9.40 | 0.00 | 0.00% | 0.38 | 0 | 34 | 4.52 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:46 PM EST |
| 25.50 | 8.80 | 11.10 | 9.95 | % | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 26.00 | 9.30 | 11.40 | 10.35 | % | 0.40 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 26.50 | 9.80 | 12.10 | 10.95 | % | 0.41 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 27.00 | 10.30 | 12.60 | 11.45 | % | 0.42 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 27.50 | 10.80 | 13.10 | 11.95 | % | 0.43 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 28.00 | 11.30 | 13.40 | 12.35 | % | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 28.50 | 11.80 | 12.50 | 12.15 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 29.00 | 12.30 | 13.00 | 12.65 | 13.21 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 29.50 | 12.80 | 13.50 | 13.15 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 30.00 | 13.30 | 14.00 | 13.65 | 10.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:46 PM EST |
| 30.50 | 13.80 | 14.50 | 14.15 | % | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 31.00 | 14.30 | 16.40 | 15.35 | % | 0.50 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 31.50 | 14.80 | 15.50 | 15.15 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 32.00 | 15.30 | 16.00 | 15.65 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 32.50 | 15.80 | 16.50 | 16.15 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 33.00 | 16.30 | 17.00 | 16.65 | % | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 34.00 | 17.30 | 18.00 | 17.65 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 35.00 | 18.30 | 19.00 | 18.65 | % | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST |