Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $113.41 as of 8/13/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 83.90 | 88.20 | 86.05 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 81.40 | 85.90 | 83.65 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 32.50 | 78.90 | 83.20 | 81.05 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 35.00 | 76.40 | 80.80 | 78.60 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 37.50 | 73.90 | 78.20 | 76.05 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 40.00 | 71.40 | 75.90 | 73.65 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 42.50 | 68.90 | 73.20 | 71.05 | % | 1.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 45.00 | 66.40 | 70.80 | 68.60 | % | 1.52 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 47.50 | 63.90 | 68.20 | 66.05 | % | 1.39 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 50.00 | 61.40 | 65.90 | 63.65 | % | 1.27 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 52.50 | 58.90 | 63.20 | 61.05 | % | 1.16 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 55.00 | 56.40 | 60.80 | 58.60 | 38.20 | 0.00 | 0.00% | 1.07 | 0 | 19 | 7.65 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 57.50 | 54.00 | 58.40 | 56.20 | % | 0.98 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 51.50 | 55.90 | 53.70 | % | 0.90 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 62.50 | 49.00 | 53.40 | 51.20 | 26.21 | 0.00 | 0.00% | 0.82 | 0 | 17 | 6.49 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 65.00 | 46.50 | 50.90 | 48.70 | 9.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:48 PM EST |
| 67.50 | 44.00 | 48.30 | 46.15 | 28.50 | 0.00 | 0.00% | 0.68 | 0 | 18 | 5.80 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 70.00 | 41.50 | 45.80 | 43.65 | 20.45 | 0.00 | 0.00% | 0.62 | 0 | 11 | 5.47 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
| 72.50 | 39.00 | 43.30 | 41.15 | 21.00 | 0.00 | 0.00% | 0.57 | 0 | 26 | 5.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:48 PM EST |
| 75.00 | 36.50 | 40.80 | 38.65 | 36.74 | 0.00 | 0.00% | 0.52 | 0 | 24 | 4.84 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 77.50 | 34.00 | 38.40 | 36.20 | 25.20 | 0.00 | 0.00% | 0.47 | 0 | 47 | 4.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 80.00 | 31.70 | 35.50 | 33.60 | 26.90 | 0.00 | 0.00% | 0.42 | 0 | 127 | 4.25 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 82.50 | 29.20 | 33.00 | 31.10 | 21.00 | 0.00 | 0.00% | 0.38 | 0 | 570 | 3.97 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 85.00 | 26.70 | 30.50 | 28.60 | 28.54 | -0.46 | -1.59% | 0.34 | 6 | 55 | 3.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 87.50 | 24.20 | 28.10 | 26.15 | 25.80 | 0.00 | 0.00% | 0.30 | 0 | 80 | 3.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 90.00 | 21.70 | 25.50 | 23.60 | 21.65 | 0.00 | 0.00% | 0.26 | 0 | 660 | 3.14 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 92.50 | 19.90 | 22.50 | 21.20 | 19.15 | 0.00 | 0.00% | 0.23 | 0 | 366 | 2.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 95.00 | 16.70 | 20.60 | 18.65 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 34 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 97.50 | 14.90 | 16.40 | 15.65 | 13.80 | -0.10 | -0.72% | 0.16 | 2 | 141 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 100.00 | 13.00 | 14.10 | 13.55 | 11.30 | -0.75 | -6.23% | 0.14 | 2 | 56 | 1.35 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 105.00 | 7.90 | 8.90 | 8.40 | 6.50 | -1.73 | -21.03% | 0.08 | 9 | 150 | 1.16 | 0.98 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 110.00 | 3.40 | 4.90 | 4.15 | 5.37 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.13 | 0.83 | 0.06 | -0.45 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 115.00 | 0.15 | 2.10 | 1.13 | 0.75 | -0.95 | -55.89% | 0.01 | 4 | 19 | 0.43 | 0.43 | 0.09 | -0.46 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 8 | 4 | 0.41 | 0.08 | 0.03 | -0.12 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:48 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/13/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 1.60 | 0.80 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/13/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 1.60 | 0.80 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/13/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/13/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/13/2025 3:59:48 PM EST |
| 52.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:48 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 62.50 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/13/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 5.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 322 | 4.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 82.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.82 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 89 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 430 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.99 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.95 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.27 | -0.02 | 0.01 | -0.04 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.17 | 0.06 | -0.45 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 115.00 | 1.20 | 2.60 | 1.90 | 3.37 | +2.27 | +206.37% | 0.02 | 1 | 9 | 0.93 | -0.57 | 0.09 | -0.46 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 5.40 | 8.50 | 6.95 | 8.56 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.33 | -0.92 | 0.03 | -0.12 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 9.90 | 13.30 | 11.60 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 130.00 | 14.80 | 18.40 | 16.60 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 50 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 135.00 | 19.80 | 23.40 | 21.60 | % | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 140.00 | 24.70 | 28.50 | 26.60 | % | 0.19 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 145.00 | 29.70 | 33.40 | 31.55 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 150.00 | 34.70 | 38.50 | 36.60 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 155.00 | 39.70 | 43.40 | 41.55 | % | 0.27 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 44.80 | 48.40 | 46.60 | % | 0.29 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 165.00 | 49.80 | 53.40 | 51.60 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |