Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $142.59 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 51.20 | 54.80 | 53.00 | % | 0.59 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 95.00 | 46.30 | 49.90 | 48.10 | % | 0.51 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 100.00 | 41.50 | 45.10 | 43.30 | % | 0.43 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 105.00 | 37.60 | 40.30 | 38.95 | 32.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | 0.97 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 110.00 | 32.00 | 35.70 | 33.85 | % | 0.31 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.06 | 3/23/2026 4:00:06 PM EST | |||
| 115.00 | 28.00 | 31.00 | 29.50 | % | 0.26 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.09 | 3/23/2026 4:00:06 PM EST | |||
| 120.00 | 24.00 | 26.70 | 25.35 | % | 0.21 | 0 | 0 | 0.74 | 0.88 | 0.01 | -0.11 | 3/23/2026 4:00:06 PM EST | |||
| 125.00 | 19.50 | 21.90 | 20.70 | % | 0.17 | 0 | 1 | 0.66 | 0.82 | 0.01 | -0.14 | 3/23/2026 4:00:06 PM EST | |||
| 130.00 | 15.80 | 17.40 | 16.60 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | 0.75 | 0.01 | -0.16 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 135.00 | 12.30 | 14.00 | 13.15 | 9.49 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.60 | 0.67 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 140.00 | 9.00 | 10.90 | 9.95 | 11.39 | +3.81 | +50.27% | 0.07 | 1 | 50 | 0.58 | 0.58 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 145.00 | 6.60 | 8.30 | 7.45 | 8.25 | +2.85 | +52.78% | 0.05 | 2 | 1 | 0.57 | 0.49 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 150.00 | 4.70 | 6.30 | 5.50 | 6.30 | +1.60 | +34.05% | 0.04 | 10 | 1,233 | 0.57 | 0.40 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 155.00 | 3.20 | 4.50 | 3.85 | 4.45 | +1.42 | +46.87% | 0.02 | 4 | 8 | 0.55 | 0.31 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 160.00 | 1.90 | 3.50 | 2.70 | 2.74 | -0.76 | -21.72% | 0.02 | 7 | 5 | 0.55 | 0.23 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 165.00 | 1.15 | 2.60 | 1.88 | 1.79 | +0.29 | +19.34% | 0.01 | 17 | 5 | 0.55 | 0.17 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 170.00 | 0.65 | 2.00 | 1.33 | 0.80 | -0.35 | -30.44% | 0.01 | 28 | 19 | 0.55 | 0.12 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 175.00 | 0.35 | 2.45 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.09 | 0.01 | -0.07 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.01 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.04 | 0.00 | -0.04 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.03 | 0.00 | -0.03 | 2/20/2026 | 3/23/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.02 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 100.00 | 0.05 | 2.45 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.04 | 3/23/2026 4:00:06 PM EST | |||
| 110.00 | 0.60 | 2.15 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | -0.05 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 115.00 | 0.95 | 1.80 | 1.38 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | -0.08 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 120.00 | 1.35 | 1.95 | 1.65 | 1.66 | -0.54 | -24.55% | 0.01 | 204 | 152 | 0.63 | -0.12 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 125.00 | 2.30 | 2.80 | 2.55 | 1.95 | -1.76 | -47.44% | 0.02 | 2 | 5 | 0.62 | -0.18 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 130.00 | 3.20 | 3.90 | 3.55 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.59 | -0.25 | 0.01 | -0.16 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 135.00 | 4.30 | 5.30 | 4.80 | 4.91 | -2.16 | -30.56% | 0.04 | 204 | 15 | 0.56 | -0.33 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 140.00 | 6.30 | 8.00 | 7.15 | 6.02 | -3.12 | -34.14% | 0.05 | 1 | 9 | 0.57 | -0.42 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 145.00 | 8.70 | 10.50 | 9.60 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | -0.51 | 0.02 | -0.18 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 150.00 | 11.70 | 13.50 | 12.60 | 15.28 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.56 | -0.60 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 155.00 | 14.70 | 16.70 | 15.70 | 24.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.53 | -0.69 | 0.02 | -0.15 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 160.00 | 18.00 | 20.50 | 19.25 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | -0.77 | 0.02 | -0.13 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 165.00 | 21.60 | 25.10 | 23.35 | % | 0.14 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.11 | 3/23/2026 4:00:06 PM EST | |||
| 170.00 | 26.30 | 29.10 | 27.70 | % | 0.16 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.09 | 3/23/2026 4:00:06 PM EST | |||
| 175.00 | 30.90 | 33.40 | 32.15 | % | 0.18 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.07 | 3/23/2026 4:00:06 PM EST | |||
| 180.00 | 35.70 | 39.20 | 37.45 | % | 0.21 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 185.00 | 40.60 | 44.10 | 42.35 | % | 0.23 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.04 | 3/23/2026 4:00:06 PM EST | |||
| 190.00 | 45.50 | 49.10 | 47.30 | % | 0.25 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 195.00 | 50.50 | 54.10 | 52.30 | % | 0.27 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 200.00 | 55.50 | 59.10 | 57.30 | % | 0.29 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 210.00 | 65.50 | 68.50 | 67.00 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 220.00 | 75.50 | 79.10 | 77.30 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 230.00 | 85.50 | 89.20 | 87.35 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 240.00 | 95.50 | 99.20 | 97.35 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |