Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $82.16 as of 8/12/2026 10:07:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.30 | 49.30 | 47.30 | % | 1.35 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 37.50 | 42.70 | 46.80 | 44.75 | % | 1.19 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 40.00 | 40.30 | 44.30 | 42.30 | % | 1.06 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 42.50 | 37.80 | 41.80 | 39.80 | % | 0.94 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 45.00 | 35.20 | 39.30 | 37.25 | % | 0.83 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 47.50 | 32.80 | 36.70 | 34.75 | % | 0.73 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 50.00 | 30.20 | 34.20 | 32.20 | % | 0.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 55.00 | 25.20 | 29.10 | 27.15 | % | 0.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 60.00 | 20.40 | 24.00 | 22.20 | 68.87 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 3:59:52 PM EST |
| 65.00 | 15.40 | 19.10 | 17.25 | 22.99 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.60 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 8/11/2026 3:59:52 PM EST |
| 67.50 | 13.70 | 16.40 | 15.05 | % | 0.22 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.02 | 8/11/2026 3:59:52 PM EST | |||
| 70.00 | 11.30 | 14.10 | 12.70 | 23.07 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.28 | 0.94 | 0.01 | -0.05 | 7/15/2026 | 8/11/2026 3:59:52 PM EST |
| 72.50 | 9.00 | 11.60 | 10.30 | % | 0.14 | 0 | 0 | 1.08 | 0.89 | 0.02 | -0.07 | 8/11/2026 3:59:52 PM EST | |||
| 75.00 | 6.90 | 9.70 | 8.30 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.11 | 0.82 | 0.03 | -0.11 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 77.50 | 5.10 | 7.90 | 6.50 | 7.66 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.12 | 0.74 | 0.04 | -0.13 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 80.00 | 3.30 | 5.30 | 4.30 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 335 | 0.57 | 0.63 | 0.05 | -0.14 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 82.50 | 1.85 | 4.70 | 3.28 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.63 | 0.50 | 0.05 | -0.15 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 85.00 | 1.65 | 2.35 | 2.00 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.58 | 0.38 | 0.05 | -0.15 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 87.50 | 0.10 | 3.10 | 1.60 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.60 | 0.27 | 0.04 | -0.13 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 90.00 | 0.20 | 2.15 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,523 | 0.65 | 0.19 | 0.03 | -0.11 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 92.50 | 0.05 | 1.25 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.59 | 0.14 | 0.03 | -0.09 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.75 | 0.08 | 0.02 | -0.06 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.00 | 0.05 | 0.01 | -0.04 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.15 | 0.03 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.27 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,164 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/11/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/11/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/11/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/11/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 235 | 3.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/11/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/11/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/11/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 12.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/11/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/11/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.32 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.03 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 1.50 | 0.78 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.80 | -0.06 | 0.01 | -0.05 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.77 | -0.11 | 0.02 | -0.07 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 75.00 | 0.20 | 1.50 | 0.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.60 | -0.18 | 0.03 | -0.11 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 77.50 | 1.00 | 3.40 | 2.20 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.77 | -0.26 | 0.04 | -0.13 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 80.00 | 1.45 | 3.90 | 2.68 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 567 | 0.68 | -0.37 | 0.05 | -0.14 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 82.50 | 2.00 | 4.70 | 3.35 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.59 | -0.50 | 0.05 | -0.15 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 85.00 | 3.40 | 5.80 | 4.60 | 5.76 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.76 | -0.62 | 0.05 | -0.15 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 87.50 | 4.60 | 7.90 | 6.25 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.96 | -0.73 | 0.04 | -0.13 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 90.00 | 6.70 | 10.00 | 8.35 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.05 | -0.81 | 0.03 | -0.11 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 92.50 | 8.90 | 12.30 | 10.60 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.07 | -0.86 | 0.03 | -0.09 | 7/23/2026 | 8/11/2026 3:59:52 PM EST |
| 95.00 | 11.80 | 14.60 | 13.20 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.05 | -0.92 | 0.02 | -0.06 | 7/20/2026 | 8/11/2026 3:59:52 PM EST |
| 97.50 | 13.60 | 17.50 | 15.55 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.26 | -0.95 | 0.01 | -0.04 | 7/21/2026 | 8/11/2026 3:59:52 PM EST |
| 100.00 | 16.00 | 19.80 | 17.90 | 14.12 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.31 | -0.97 | 0.01 | -0.03 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 105.00 | 22.50 | 23.60 | 23.05 | 24.39 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.12 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 110.00 | 26.10 | 29.20 | 27.65 | 23.75 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.49 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:52 PM EST |
| 115.00 | 31.20 | 33.70 | 32.45 | 18.50 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/11/2026 3:59:52 PM EST |
| 120.00 | 36.20 | 39.20 | 37.70 | 33.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 125.00 | 41.80 | 43.80 | 42.80 | 36.34 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:52 PM EST |
| 130.00 | 45.80 | 49.40 | 47.60 | 52.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:52 PM EST |
| 135.00 | 51.50 | 54.00 | 52.75 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 140.00 | 56.60 | 59.00 | 57.80 | 48.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 3:59:52 PM EST |
| 145.00 | 61.60 | 64.40 | 63.00 | % | 0.43 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 150.00 | 66.60 | 69.00 | 67.80 | 59.87 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:52 PM EST |
| 155.00 | 71.60 | 74.30 | 72.95 | 58.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:52 PM EST |
| 160.00 | 76.60 | 79.40 | 78.00 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 165.00 | 80.80 | 84.10 | 82.45 | % | 0.50 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 170.00 | 86.60 | 89.40 | 88.00 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 175.00 | 91.60 | 94.40 | 93.00 | % | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 180.00 | 96.60 | 99.40 | 98.00 | % | 0.54 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 185.00 | 101.50 | 104.20 | 102.85 | % | 0.56 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 190.00 | 106.60 | 109.40 | 108.00 | % | 0.57 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 195.00 | 111.60 | 114.40 | 113.00 | 102.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 3:59:52 PM EST |
| 200.00 | 115.80 | 119.20 | 117.50 | % | 0.59 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 210.00 | 126.50 | 129.20 | 127.85 | % | 0.61 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 220.00 | 136.60 | 139.40 | 138.00 | % | 0.63 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 230.00 | 146.60 | 149.10 | 147.85 | % | 0.64 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 240.00 | 156.50 | 159.40 | 157.95 | % | 0.66 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 250.00 | 166.50 | 169.00 | 167.75 | % | 0.67 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 260.00 | 176.60 | 179.30 | 177.95 | % | 0.68 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 270.00 | 186.60 | 189.10 | 187.85 | % | 0.70 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 280.00 | 196.60 | 199.10 | 197.85 | % | 0.71 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 290.00 | 206.60 | 209.20 | 207.90 | % | 0.72 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 300.00 | 216.60 | 219.40 | 218.00 | % | 0.73 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |