Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $152.47 as of 1/30/2026 3:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.60 | 78.40 | 76.50 | 74.50 | 0.00 | 0.00% | 1.02 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 80.00 | 69.60 | 73.70 | 71.65 | % | 0.90 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 85.00 | 64.60 | 68.30 | 66.45 | % | 0.78 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 90.00 | 59.70 | 63.30 | 61.50 | % | 0.68 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 95.00 | 54.70 | 58.30 | 56.50 | % | 0.59 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 100.00 | 49.70 | 53.20 | 51.45 | 53.05 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.46 | 1.00 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 105.00 | 44.80 | 48.50 | 46.65 | % | 0.44 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 2/2/2026 9:59:01 AM EST | |||
| 110.00 | 39.80 | 43.40 | 41.60 | % | 0.38 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.04 | 2/2/2026 9:59:01 AM EST | |||
| 115.00 | 35.10 | 38.50 | 36.80 | 38.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.06 | 0.96 | 0.00 | -0.06 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 120.00 | 30.10 | 33.60 | 31.85 | 31.80 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.99 | 0.93 | 0.01 | -0.08 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 125.00 | 25.60 | 28.70 | 27.15 | 29.50 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.87 | 0.90 | 0.01 | -0.10 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 130.00 | 20.60 | 24.00 | 22.30 | 20.79 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.78 | 0.85 | 0.01 | -0.12 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 135.00 | 16.50 | 19.60 | 18.05 | 19.61 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.59 | 0.78 | 0.01 | -0.15 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 140.00 | 12.30 | 15.20 | 13.75 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.60 | 0.70 | 0.02 | -0.17 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 145.00 | 8.40 | 11.70 | 10.05 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.56 | 0.60 | 0.02 | -0.18 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 150.00 | 5.50 | 8.60 | 7.05 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 528 | 0.52 | 0.47 | 0.03 | -0.18 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 155.00 | 2.90 | 5.70 | 4.30 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.52 | 0.35 | 0.02 | -0.16 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 160.00 | 1.70 | 4.20 | 2.95 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.50 | 0.24 | 0.02 | -0.14 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 165.00 | 0.15 | 3.20 | 1.68 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.45 | 0.16 | 0.02 | -0.11 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | 0.10 | 0.01 | -0.09 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.06 | 0.01 | -0.06 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.04 | 0.01 | -0.04 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.02 | 0.00 | -0.03 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 2/2/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 2/2/2026 9:59:01 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | -0.02 | 0.00 | -0.04 | 1/22/2026 | 2/2/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | -0.04 | 0.00 | -0.06 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 120.00 | 0.20 | 0.95 | 0.58 | 0.48 | -0.22 | -31.43% | 0.00 | 1 | 31 | 0.61 | -0.07 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.10 | 0.01 | -0.10 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 130.00 | 0.50 | 3.10 | 1.80 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.15 | 0.01 | -0.12 | 1/23/2026 | 2/2/2026 9:59:01 AM EST |
| 135.00 | 0.70 | 3.50 | 2.10 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 483 | 0.53 | -0.22 | 0.01 | -0.15 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 140.00 | 1.15 | 3.90 | 2.53 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.47 | -0.30 | 0.02 | -0.17 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 145.00 | 3.00 | 5.50 | 4.25 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.47 | -0.40 | 0.02 | -0.18 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 150.00 | 4.80 | 7.50 | 6.15 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.44 | -0.53 | 0.03 | -0.18 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 155.00 | 7.20 | 10.20 | 8.70 | 11.57 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.44 | -0.65 | 0.02 | -0.16 | 1/20/2026 | 2/2/2026 9:59:01 AM EST |
| 160.00 | 10.30 | 13.40 | 11.85 | % | 0.07 | 0 | 0 | 0.37 | -0.76 | 0.02 | -0.14 | 2/2/2026 9:59:01 AM EST | |||
| 165.00 | 13.80 | 17.10 | 15.45 | % | 0.09 | 0 | 0 | 0.62 | -0.84 | 0.02 | -0.11 | 2/2/2026 9:59:01 AM EST | |||
| 170.00 | 17.90 | 21.30 | 19.60 | % | 0.12 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.09 | 2/2/2026 9:59:01 AM EST | |||
| 175.00 | 22.40 | 25.90 | 24.15 | % | 0.14 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.06 | 2/2/2026 9:59:01 AM EST | |||
| 180.00 | 27.30 | 30.70 | 29.00 | % | 0.16 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.04 | 2/2/2026 9:59:01 AM EST | |||
| 185.00 | 32.00 | 35.70 | 33.85 | % | 0.18 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 2/2/2026 9:59:01 AM EST |