Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $85.50 as of 6/24/2026 9:30:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.90 | 60.90 | 58.90 | % | 1.68 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 37.50 | 54.30 | 58.40 | 56.35 | % | 1.50 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 40.00 | 51.80 | 55.90 | 53.85 | % | 1.35 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 42.50 | 49.30 | 53.50 | 51.40 | % | 1.21 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 45.00 | 46.90 | 50.90 | 48.90 | % | 1.09 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 47.50 | 44.30 | 48.40 | 46.35 | % | 0.98 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 50.00 | 42.10 | 45.90 | 44.00 | % | 0.88 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 55.00 | 37.20 | 40.70 | 38.95 | % | 0.71 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 6/24/2026 11:59:02 AM EST | |||
| 60.00 | 32.30 | 35.80 | 34.05 | % | 0.57 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.02 | 6/24/2026 11:59:02 AM EST | |||
| 65.00 | 27.60 | 30.50 | 29.05 | % | 0.45 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.06 | 6/24/2026 11:59:02 AM EST | |||
| 70.00 | 23.30 | 26.10 | 24.70 | 23.30 | +9.30 | +66.43% | 0.35 | 4 | 26 | 0.91 | 0.89 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 75.00 | 18.30 | 21.30 | 19.80 | 21.50 | +10.66 | +98.34% | 0.26 | 7 | 131 | 1.03 | 0.85 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 77.50 | 16.20 | 19.10 | 17.65 | % | 0.23 | 0 | 0 | 0.99 | 0.83 | 0.01 | -0.10 | 6/24/2026 11:59:02 AM EST | |||
| 80.00 | 14.10 | 16.80 | 15.45 | 16.30 | +8.80 | +117.34% | 0.19 | 13 | 64 | 0.72 | 0.79 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 82.50 | 12.10 | 14.80 | 13.45 | % | 0.16 | 0 | 0 | 0.72 | 0.75 | 0.02 | -0.12 | 6/24/2026 11:59:02 AM EST | |||
| 85.00 | 10.20 | 12.90 | 11.55 | 12.50 | +6.70 | +115.52% | 0.14 | 14 | 87 | 0.70 | 0.71 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 87.50 | 8.50 | 11.10 | 9.80 | 12.50 | +8.85 | +242.47% | 0.11 | 5 | 5 | 0.71 | 0.66 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 90.00 | 7.80 | 9.50 | 8.65 | 8.10 | +4.30 | +113.16% | 0.10 | 7 | 55 | 0.72 | 0.60 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 92.50 | 5.60 | 8.10 | 6.85 | 6.10 | +3.20 | +110.35% | 0.07 | 49 | 2 | 0.69 | 0.54 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 95.00 | 4.40 | 6.80 | 5.60 | 6.70 | +3.70 | +123.34% | 0.06 | 1 | 109 | 0.69 | 0.48 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 97.50 | 4.20 | 5.70 | 4.95 | 4.30 | % | 0.05 | 4 | 0 | 0.72 | 0.42 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST | |
| 100.00 | 3.30 | 4.80 | 4.05 | 4.00 | +1.80 | +81.82% | 0.04 | 55 | 119 | 0.72 | 0.36 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 105.00 | 1.75 | 3.30 | 2.53 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.69 | 0.26 | 0.02 | -0.11 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 110.00 | 1.20 | 2.20 | 1.70 | 1.90 | +0.75 | +65.22% | 0.02 | 13 | 62 | 0.71 | 0.19 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 115.00 | 0.40 | 2.90 | 1.65 | 1.55 | +0.80 | +106.67% | 0.01 | 8 | 1,489 | 0.78 | 0.13 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 120.00 | 0.40 | 1.65 | 1.03 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.78 | 0.09 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 125.00 | 0.05 | 1.45 | 0.75 | 0.70 | +0.30 | +75.00% | 0.01 | 2 | 345 | 0.75 | 0.07 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.99 | 0.04 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.24 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 11:59:02 AM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 6/24/2026 11:59:02 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.15 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 11:59:02 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 11:59:02 AM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 185.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 134 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 55.00 | 0.10 | 0.70 | 0.40 | 0.16 | % | 0.01 | 5 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 11:59:02 AM EST | |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.71 | -0.02 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 65.00 | 0.05 | 1.20 | 0.63 | 0.65 | -0.50 | -43.48% | 0.01 | 108 | 165 | 0.98 | -0.07 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 70.00 | 0.10 | 1.80 | 0.95 | 1.09 | -0.91 | -45.50% | 0.01 | 1 | 98 | 0.83 | -0.11 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 75.00 | 0.95 | 1.80 | 1.38 | 1.30 | -2.10 | -61.77% | 0.02 | 6 | 14 | 0.84 | -0.15 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 77.50 | 1.10 | 3.70 | 2.40 | % | 0.03 | 0 | 0 | 0.90 | -0.17 | 0.01 | -0.10 | 6/24/2026 11:59:02 AM EST | |||
| 80.00 | 1.70 | 2.50 | 2.10 | 2.10 | -3.32 | -61.26% | 0.03 | 2 | 26 | 0.76 | -0.21 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 82.50 | 2.10 | 2.85 | 2.48 | % | 0.03 | 0 | 0 | 0.73 | -0.25 | 0.02 | -0.12 | 6/24/2026 11:59:02 AM EST | |||
| 85.00 | 2.75 | 3.50 | 3.13 | 3.72 | -4.19 | -52.98% | 0.04 | 17 | 31 | 0.72 | -0.29 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 87.50 | 3.50 | 4.40 | 3.95 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.72 | -0.34 | 0.02 | -0.13 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 90.00 | 4.40 | 5.30 | 4.85 | 5.19 | -9.41 | -64.46% | 0.05 | 10 | 19 | 0.71 | -0.40 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 92.50 | 5.60 | 6.50 | 6.05 | 7.00 | -6.20 | -46.97% | 0.07 | 11 | 2 | 0.70 | -0.46 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 95.00 | 6.70 | 7.70 | 7.20 | 7.59 | -14.26 | -65.27% | 0.08 | 10 | 87 | 0.68 | -0.52 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 11:59:02 AM EST |
| 97.50 | 8.20 | 9.20 | 8.70 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.67 | -0.58 | 0.02 | -0.13 | 6/22/2026 | 6/24/2026 11:59:02 AM EST |
| 100.00 | 9.80 | 10.80 | 10.30 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 482 | 0.66 | -0.64 | 0.02 | -0.13 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 105.00 | 13.10 | 15.90 | 14.50 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.74 | -0.74 | 0.02 | -0.11 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 110.00 | 16.60 | 19.90 | 18.25 | 12.41 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.72 | -0.81 | 0.02 | -0.09 | 6/18/2026 | 6/24/2026 11:59:02 AM EST |
| 115.00 | 21.40 | 24.20 | 22.80 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -0.87 | 0.01 | -0.07 | 6/4/2026 | 6/24/2026 11:59:02 AM EST |
| 120.00 | 25.40 | 28.80 | 27.10 | 38.07 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.02 | -0.91 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 11:59:02 AM EST |
| 125.00 | 30.90 | 33.40 | 32.15 | % | 0.26 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.05 | 6/24/2026 11:59:02 AM EST | |||
| 130.00 | 35.60 | 38.30 | 36.95 | 13.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | -0.96 | 0.00 | -0.03 | 6/4/2026 | 6/24/2026 11:59:02 AM EST |
| 135.00 | 39.50 | 43.30 | 41.40 | 14.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.22 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/24/2026 11:59:02 AM EST |
| 140.00 | 44.80 | 48.20 | 46.50 | 24.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.28 | -0.98 | 0.00 | -0.01 | 5/22/2026 | 6/24/2026 11:59:02 AM EST |
| 145.00 | 50.00 | 53.10 | 51.55 | % | 0.36 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/24/2026 11:59:02 AM EST | |||
| 150.00 | 54.70 | 58.20 | 56.45 | % | 0.38 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 6/24/2026 11:59:02 AM EST | |||
| 155.00 | 59.30 | 63.20 | 61.25 | 35.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 11:59:02 AM EST |
| 160.00 | 64.10 | 68.20 | 66.15 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 165.00 | 69.10 | 73.30 | 71.20 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 170.00 | 74.10 | 78.30 | 76.20 | 49.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 11:59:02 AM EST |
| 175.00 | 79.30 | 83.30 | 81.30 | % | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 180.00 | 84.30 | 88.20 | 86.25 | % | 0.48 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST | |||
| 185.00 | 89.20 | 93.30 | 91.25 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 11:59:02 AM EST |