Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $85.50 as of 6/24/2026 9:30:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.40 | 59.50 | 57.45 | % | 1.64 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 37.50 | 52.90 | 56.90 | 54.90 | % | 1.46 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 40.00 | 50.30 | 54.40 | 52.35 | % | 1.31 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 42.50 | 47.80 | 51.90 | 49.85 | % | 1.17 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 45.00 | 45.30 | 49.50 | 47.40 | % | 1.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 47.50 | 43.60 | 46.20 | 44.90 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 50.00 | 40.40 | 44.10 | 42.25 | % | 0.84 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.02 | 6/24/2026 9:58:54 AM EST | |||
| 55.00 | 35.50 | 39.00 | 37.25 | % | 0.68 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.03 | 6/24/2026 9:58:54 AM EST | |||
| 60.00 | 30.70 | 33.70 | 32.20 | % | 0.54 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.04 | 6/24/2026 9:58:54 AM EST | |||
| 65.00 | 26.00 | 28.90 | 27.45 | % | 0.42 | 0 | 0 | 1.53 | 0.94 | 0.00 | -0.08 | 6/24/2026 9:58:54 AM EST | |||
| 70.00 | 21.20 | 24.30 | 22.75 | 24.00 | +10.00 | +71.43% | 0.33 | 3 | 26 | 1.25 | 0.90 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 75.00 | 17.10 | 19.60 | 18.35 | 21.50 | +10.66 | +98.34% | 0.24 | 7 | 131 | 1.00 | 0.86 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 77.50 | 15.00 | 17.50 | 16.25 | % | 0.21 | 0 | 0 | 0.73 | 0.84 | 0.01 | -0.13 | 6/24/2026 9:58:54 AM EST | |||
| 80.00 | 13.10 | 15.40 | 14.25 | 16.30 | +8.80 | +117.34% | 0.18 | 13 | 64 | 0.74 | 0.80 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 82.50 | 11.30 | 13.50 | 12.40 | % | 0.15 | 0 | 0 | 0.81 | 0.77 | 0.01 | -0.15 | 6/24/2026 9:58:54 AM EST | |||
| 85.00 | 9.60 | 11.70 | 10.65 | 12.50 | +6.70 | +115.52% | 0.13 | 14 | 87 | 0.73 | 0.73 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 87.50 | 8.10 | 10.00 | 9.05 | 12.50 | +8.85 | +242.47% | 0.10 | 5 | 5 | 0.78 | 0.69 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 90.00 | 6.90 | 8.60 | 7.75 | 8.10 | +4.30 | +113.16% | 0.09 | 7 | 55 | 0.78 | 0.64 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 92.50 | 5.60 | 7.20 | 6.40 | 6.10 | +3.20 | +110.35% | 0.07 | 49 | 2 | 0.78 | 0.59 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 95.00 | 4.40 | 6.10 | 5.25 | 6.70 | +3.70 | +123.34% | 0.06 | 1 | 109 | 0.75 | 0.54 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 97.50 | 3.90 | 5.10 | 4.50 | 4.30 | % | 0.05 | 4 | 0 | 0.72 | 0.48 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 9:58:54 AM EST | |
| 100.00 | 2.85 | 4.20 | 3.53 | 5.00 | +2.80 | +127.28% | 0.04 | 39 | 119 | 0.75 | 0.43 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 105.00 | 1.75 | 2.85 | 2.30 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.69 | 0.33 | 0.02 | -0.14 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 110.00 | 1.20 | 2.05 | 1.63 | 1.90 | +0.75 | +65.22% | 0.01 | 13 | 62 | 0.76 | 0.24 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 115.00 | 0.40 | 2.90 | 1.65 | 1.55 | +0.80 | +106.67% | 0.01 | 8 | 1,489 | 0.71 | 0.17 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 120.00 | 0.40 | 1.65 | 1.03 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.73 | 0.12 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 125.00 | 0.05 | 1.45 | 0.75 | 0.70 | +0.30 | +75.00% | 0.01 | 2 | 345 | 0.93 | 0.08 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.95 | 0.05 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.19 | 0.03 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 9:58:54 AM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 9:58:54 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 9:58:54 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 9:58:54 AM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 9:58:54 AM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 185.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 134 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.02 | 6/24/2026 9:58:54 AM EST | |||
| 55.00 | 0.10 | 2.35 | 1.23 | % | 0.02 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.03 | 6/24/2026 9:58:54 AM EST | |||
| 60.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.75 | -0.02 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 65.00 | 0.25 | 1.20 | 0.73 | 0.65 | -0.50 | -43.48% | 0.01 | 108 | 165 | 1.02 | -0.06 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 70.00 | 0.10 | 2.00 | 1.05 | 1.09 | -0.91 | -45.50% | 0.02 | 1 | 98 | 0.87 | -0.10 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 75.00 | 1.15 | 1.80 | 1.48 | 2.79 | -0.61 | -17.95% | 0.02 | 1 | 14 | 0.92 | -0.14 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 77.50 | 1.10 | 3.70 | 2.40 | % | 0.03 | 0 | 0 | 0.98 | -0.16 | 0.01 | -0.13 | 6/24/2026 9:58:54 AM EST | |||
| 80.00 | 1.65 | 2.65 | 2.15 | 3.88 | -1.54 | -28.42% | 0.03 | 1 | 26 | 0.85 | -0.20 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 82.50 | 2.05 | 3.30 | 2.68 | % | 0.03 | 0 | 0 | 0.87 | -0.23 | 0.01 | -0.15 | 6/24/2026 9:58:54 AM EST | |||
| 85.00 | 2.75 | 4.10 | 3.43 | 3.72 | -4.19 | -52.98% | 0.04 | 17 | 31 | 0.81 | -0.27 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 87.50 | 3.70 | 5.00 | 4.35 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.87 | -0.31 | 0.02 | -0.16 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 90.00 | 4.70 | 6.10 | 5.40 | 5.19 | -9.41 | -64.46% | 0.06 | 10 | 19 | 0.80 | -0.36 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 92.50 | 6.40 | 7.30 | 6.85 | 7.00 | -6.20 | -46.97% | 0.07 | 11 | 2 | 0.80 | -0.41 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 95.00 | 7.70 | 8.70 | 8.20 | 7.59 | -14.26 | -65.27% | 0.09 | 10 | 87 | 0.77 | -0.46 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 9:58:54 AM EST |
| 97.50 | 9.00 | 10.20 | 9.60 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.77 | -0.52 | 0.02 | -0.16 | 6/22/2026 | 6/24/2026 9:58:54 AM EST |
| 100.00 | 10.60 | 13.00 | 11.80 | 19.40 | 0.00 | 0.00% | 0.12 | 0 | 482 | 0.81 | -0.57 | 0.02 | -0.16 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 105.00 | 14.50 | 16.40 | 15.45 | 22.80 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.74 | -0.67 | 0.02 | -0.14 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 110.00 | 18.40 | 21.10 | 19.75 | 12.41 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.90 | -0.76 | 0.02 | -0.12 | 6/18/2026 | 6/24/2026 9:58:54 AM EST |
| 115.00 | 22.90 | 25.70 | 24.30 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -0.83 | 0.01 | -0.09 | 6/4/2026 | 6/24/2026 9:58:54 AM EST |
| 120.00 | 27.50 | 30.30 | 28.90 | 38.07 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.98 | -0.88 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 9:58:54 AM EST |
| 125.00 | 32.30 | 35.10 | 33.70 | % | 0.27 | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.05 | 6/24/2026 9:58:54 AM EST | |||
| 130.00 | 37.20 | 40.00 | 38.60 | 13.21 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.23 | -0.95 | 0.01 | -0.04 | 6/4/2026 | 6/24/2026 9:58:54 AM EST |
| 135.00 | 42.00 | 44.90 | 43.45 | 14.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.30 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/24/2026 9:58:54 AM EST |
| 140.00 | 46.30 | 49.80 | 48.05 | 24.22 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.37 | -0.98 | 0.00 | -0.02 | 5/22/2026 | 6/24/2026 9:58:54 AM EST |
| 145.00 | 52.00 | 54.80 | 53.40 | % | 0.37 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 150.00 | 55.90 | 59.80 | 57.85 | % | 0.39 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 6/24/2026 9:58:54 AM EST | |||
| 155.00 | 60.70 | 64.80 | 62.75 | 35.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 9:58:54 AM EST |
| 160.00 | 65.80 | 69.80 | 67.80 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 165.00 | 71.70 | 74.80 | 73.25 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 170.00 | 76.00 | 79.80 | 77.90 | 49.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 9:58:54 AM EST |
| 175.00 | 80.40 | 84.80 | 82.60 | % | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 180.00 | 86.70 | 89.80 | 88.25 | % | 0.49 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST | |||
| 185.00 | 91.90 | 94.80 | 93.35 | % | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 9:58:54 AM EST |