Options Chain for ATMOS ENERGY CORP COM (ATO) - $181.57 as of 3/24/2026 8:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 69.70 | 73.90 | 71.80 | 56.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/24/2026 4:00:06 PM EST |
| 115.00 | 65.50 | 68.70 | 67.10 | % | 0.58 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 120.00 | 60.60 | 63.80 | 62.20 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 125.00 | 55.60 | 58.80 | 57.20 | 50.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/24/2026 4:00:06 PM EST |
| 130.00 | 50.60 | 53.80 | 52.20 | 46.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/24/2026 4:00:06 PM EST |
| 135.00 | 45.60 | 48.80 | 47.20 | 45.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 4:00:06 PM EST |
| 140.00 | 40.00 | 43.80 | 41.90 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 145.00 | 35.60 | 38.80 | 37.20 | % | 0.26 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 150.00 | 31.00 | 33.80 | 32.40 | % | 0.22 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 155.00 | 26.10 | 28.90 | 27.50 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/24/2026 4:00:06 PM EST |
| 160.00 | 21.10 | 23.90 | 22.50 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.48 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 3/24/2026 4:00:06 PM EST |
| 165.00 | 16.30 | 19.10 | 17.70 | 18.77 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.41 | 0.98 | 0.01 | -0.06 | 2/23/2026 | 3/24/2026 4:00:06 PM EST |
| 170.00 | 11.60 | 14.20 | 12.90 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.34 | 0.94 | 0.02 | -0.08 | 2/27/2026 | 3/24/2026 4:00:06 PM EST |
| 175.00 | 7.30 | 9.00 | 8.15 | 14.76 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.23 | 0.82 | 0.03 | -0.10 | 3/16/2026 | 3/24/2026 4:00:06 PM EST |
| 180.00 | 3.40 | 6.30 | 4.85 | 3.93 | +0.33 | +9.17% | 0.03 | 1 | 585 | 0.16 | 0.66 | 0.05 | -0.10 | 3/24/2026 | 3/24/2026 4:00:06 PM EST |
| 185.00 | 1.40 | 2.25 | 1.83 | 2.51 | +1.28 | +104.07% | 0.01 | 11 | 78 | 0.14 | 0.40 | 0.06 | -0.07 | 3/24/2026 | 3/24/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.85 | 1.43 | 0.95 | +0.05 | +5.56% | 0.01 | 1 | 116 | 0.31 | 0.15 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.03 | 0.01 | -0.01 | 3/12/2026 | 3/24/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/24/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/24/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/24/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/24/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/24/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/24/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.52 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/24/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | -0.02 | 0.01 | -0.06 | 2/27/2026 | 3/24/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.37 | -0.06 | 0.02 | -0.08 | 2/27/2026 | 3/24/2026 4:00:06 PM EST |
| 175.00 | 0.25 | 1.70 | 0.98 | 0.85 | -0.09 | -9.58% | 0.01 | 2 | 27 | 0.19 | -0.18 | 0.03 | -0.10 | 3/24/2026 | 3/24/2026 4:00:06 PM EST |
| 180.00 | 0.90 | 2.55 | 1.73 | 2.50 | +0.20 | +8.70% | 0.01 | 1 | 12 | 0.16 | -0.34 | 0.05 | -0.10 | 3/24/2026 | 3/24/2026 4:00:06 PM EST |
| 185.00 | 4.00 | 5.20 | 4.60 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.17 | -0.60 | 0.06 | -0.07 | 3/20/2026 | 3/24/2026 4:00:06 PM EST |
| 190.00 | 7.40 | 9.20 | 8.30 | % | 0.04 | 0 | 0 | 0.21 | -0.85 | 0.03 | -0.04 | 3/24/2026 4:00:06 PM EST | |||
| 195.00 | 12.30 | 14.20 | 13.25 | % | 0.07 | 0 | 0 | 0.28 | -0.97 | 0.01 | -0.01 | 3/24/2026 4:00:06 PM EST | |||
| 200.00 | 16.50 | 20.60 | 18.55 | % | 0.09 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 210.00 | 26.60 | 30.60 | 28.60 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 220.00 | 36.60 | 40.60 | 38.60 | 38.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:06 PM EST |
| 230.00 | 46.60 | 50.60 | 48.60 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST | |||
| 240.00 | 56.60 | 60.60 | 58.60 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:06 PM EST |