Options Chain for ATMOS ENERGY CORP COM (ATO) - $169.65 as of 8/14/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 53.10 | 56.20 | 54.65 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 120.00 | 48.40 | 52.00 | 50.20 | % | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 125.00 | 43.00 | 47.00 | 45.00 | % | 0.36 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 130.00 | 38.50 | 41.20 | 39.85 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 135.00 | 33.60 | 37.00 | 35.30 | % | 0.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 140.00 | 28.10 | 32.00 | 30.05 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 145.00 | 23.80 | 27.00 | 25.40 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 150.00 | 17.90 | 21.30 | 19.60 | % | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 155.00 | 13.00 | 16.30 | 14.65 | % | 0.09 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 160.00 | 7.90 | 12.10 | 10.00 | % | 0.06 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 165.00 | 3.80 | 6.50 | 5.15 | % | 0.03 | 0 | 0 | 0.39 | 0.93 | 0.04 | -0.03 | 8/14/2026 3:59:57 PM EST | |||
| 170.00 | 1.05 | 1.85 | 1.45 | 1.40 | -0.44 | -23.92% | 0.01 | 7 | 32 | 0.16 | 0.50 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.28 | 0.12 | 0.05 | -0.06 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.61 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.15 | -75.00% | 0.01 | 3 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.59 | -92.19% | 0.01 | 1 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | -0.07 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 170.00 | 0.90 | 2.15 | 1.53 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.16 | -0.50 | 0.11 | -0.11 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 175.00 | 4.10 | 6.60 | 5.35 | 5.30 | -1.70 | -24.29% | 0.03 | 2 | 13 | 0.38 | -0.88 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 180.00 | 8.90 | 11.50 | 10.20 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.01 | -0.01 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 185.00 | 13.90 | 16.90 | 15.40 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 190.00 | 18.90 | 21.90 | 20.40 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 195.00 | 23.90 | 26.90 | 25.40 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 200.00 | 28.90 | 32.10 | 30.50 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 210.00 | 38.10 | 42.20 | 40.15 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 220.00 | 48.10 | 52.10 | 50.10 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 230.00 | 58.20 | 61.60 | 59.90 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 240.00 | 68.10 | 72.10 | 70.10 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 250.00 | 78.10 | 81.50 | 79.80 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |