Options Chain for ATMOS ENERGY CORP COM (ATO) - $178.91 as of 5/14/2026 7:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.80 | 52.50 | 50.65 | % | 0.39 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 135.00 | 43.80 | 47.50 | 45.65 | % | 0.34 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 140.00 | 38.90 | 42.50 | 40.70 | % | 0.29 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 145.00 | 33.80 | 37.50 | 35.65 | % | 0.25 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 150.00 | 28.80 | 32.50 | 30.65 | % | 0.20 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 155.00 | 23.90 | 27.50 | 25.70 | % | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 160.00 | 18.80 | 22.50 | 20.65 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 165.00 | 13.80 | 17.50 | 15.65 | % | 0.09 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 5/13/2026 4:00:05 PM EST | |||
| 170.00 | 8.90 | 12.00 | 10.45 | % | 0.06 | 0 | 0 | 0.88 | 0.95 | 0.02 | -0.12 | 5/13/2026 4:00:05 PM EST | |||
| 175.00 | 4.10 | 7.00 | 5.55 | % | 0.03 | 0 | 0 | 0.60 | 0.83 | 0.05 | -0.38 | 5/13/2026 4:00:05 PM EST | |||
| 180.00 | 0.25 | 2.70 | 1.48 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.33 | 0.51 | 0.09 | -0.47 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.64 | 0.13 | 0.05 | -0.24 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.49 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 5/13/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.05 | 0.02 | -0.12 | 4/24/2026 | 5/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.17 | 0.05 | -0.38 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 180.00 | 0.45 | 3.20 | 1.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.35 | -0.49 | 0.09 | -0.47 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 185.00 | 2.70 | 5.60 | 4.15 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.53 | -0.87 | 0.05 | -0.24 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 190.00 | 7.90 | 11.20 | 9.55 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | -0.98 | 0.01 | -0.03 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 195.00 | 12.50 | 16.20 | 14.35 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 200.00 | 17.50 | 21.20 | 19.35 | 19.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 210.00 | 27.50 | 31.20 | 29.35 | % | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 220.00 | 37.50 | 41.20 | 39.35 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 230.00 | 47.50 | 51.20 | 49.35 | % | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 240.00 | 57.50 | 61.20 | 59.35 | % | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 250.00 | 67.50 | 71.20 | 69.35 | % | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 260.00 | 77.50 | 81.20 | 79.35 | % | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 270.00 | 87.50 | 91.20 | 89.35 | % | 0.33 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 280.00 | 97.50 | 101.70 | 99.60 | % | 0.36 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST |