Options Chain for ATMOS ENERGY CORP COM (ATO) - $177.77 as of 2/13/2026 5:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 62.10 | 66.30 | 64.20 | % | 0.56 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 120.00 | 57.20 | 61.40 | 59.30 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 125.00 | 52.20 | 56.40 | 54.30 | % | 0.43 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 130.00 | 47.20 | 51.40 | 49.30 | % | 0.38 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 135.00 | 42.20 | 46.40 | 44.30 | % | 0.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 140.00 | 37.20 | 41.40 | 39.30 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 145.00 | 32.20 | 36.40 | 34.30 | % | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 150.00 | 27.70 | 30.60 | 29.15 | 18.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:49 PM EST |
| 155.00 | 22.70 | 25.60 | 24.15 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 160.00 | 17.50 | 20.80 | 19.15 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 165.00 | 12.90 | 15.40 | 14.15 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.59 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 170.00 | 7.70 | 10.60 | 9.15 | 8.10 | +0.10 | +1.25% | 0.05 | 2 | 502 | 0.47 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 175.00 | 3.80 | 5.40 | 4.60 | 4.27 | -0.03 | -0.70% | 0.03 | 5 | 57 | 0.28 | 0.88 | 0.06 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 2.95 | 1.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | 0.45 | 0.11 | -0.11 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.16 | 0.07 | 0.03 | -0.04 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.22 | -0.12 | 0.06 | -0.07 | 2/13/2026 3:59:49 PM EST | |||
| 180.00 | 0.30 | 3.70 | 2.00 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.33 | -0.55 | 0.11 | -0.11 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 185.00 | 3.90 | 7.20 | 5.55 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.37 | -0.93 | 0.03 | -0.04 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 190.00 | 8.80 | 12.90 | 10.85 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:49 PM EST |
| 195.00 | 13.80 | 17.90 | 15.85 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 200.00 | 19.30 | 22.60 | 20.95 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 210.00 | 29.30 | 32.40 | 30.85 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 220.00 | 39.50 | 42.20 | 40.85 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 230.00 | 49.50 | 52.20 | 50.85 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 240.00 | 59.70 | 62.20 | 60.95 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 250.00 | 68.70 | 72.90 | 70.80 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |