Options Chain for ATMOS ENERGY CORP COM (ATO) - $175.75 as of 10/24/2025 7:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 64.90 | 67.70 | 66.30 | % | 0.60 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 115.00 | 59.90 | 62.60 | 61.25 | % | 0.53 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 120.00 | 54.90 | 57.70 | 56.30 | % | 0.47 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 125.00 | 49.90 | 52.80 | 51.35 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 130.00 | 44.90 | 47.80 | 46.35 | % | 0.36 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 135.00 | 40.00 | 43.30 | 41.65 | % | 0.31 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 140.00 | 34.30 | 38.10 | 36.20 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 145.00 | 29.30 | 33.10 | 31.20 | 34.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 150.00 | 24.30 | 28.40 | 26.35 | % | 0.18 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.03 | 10/24/2025 4:00:05 PM EST | |||
| 155.00 | 19.50 | 23.20 | 21.35 | 24.84 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | 0.97 | 0.01 | -0.04 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 160.00 | 14.60 | 18.70 | 16.65 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | 0.95 | 0.01 | -0.04 | 10/13/2025 | 10/24/2025 4:00:05 PM EST |
| 165.00 | 10.00 | 13.80 | 11.90 | 15.25 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.34 | 0.88 | 0.02 | -0.06 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 170.00 | 5.60 | 9.50 | 7.55 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.31 | 0.76 | 0.03 | -0.08 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 175.00 | 4.00 | 6.20 | 5.10 | 4.62 | +0.17 | +3.82% | 0.03 | 3 | 693 | 0.21 | 0.58 | 0.04 | -0.09 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 180.00 | 0.80 | 3.50 | 2.15 | 2.00 | -0.10 | -4.77% | 0.01 | 5 | 47 | 0.18 | 0.38 | 0.04 | -0.07 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.20 | 0.03 | -0.05 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.09 | 0.02 | -0.03 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 2 | 0.19 | 0.03 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.03 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.03 | 0.01 | -0.04 | 9/26/2025 | 10/24/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.05 | 0.01 | -0.04 | 10/8/2025 | 10/24/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.85 | 1.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | -0.12 | 0.02 | -0.06 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.24 | 0.03 | -0.08 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 175.00 | 1.45 | 5.00 | 3.23 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.21 | -0.42 | 0.04 | -0.09 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 180.00 | 4.80 | 6.90 | 5.85 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.20 | -0.62 | 0.04 | -0.07 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 185.00 | 8.20 | 11.10 | 9.65 | % | 0.05 | 0 | 0 | 0.30 | -0.80 | 0.03 | -0.05 | 10/24/2025 4:00:05 PM EST | |||
| 190.00 | 12.10 | 16.20 | 14.15 | % | 0.07 | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.03 | 10/24/2025 4:00:05 PM EST | |||
| 195.00 | 17.10 | 21.30 | 19.20 | % | 0.10 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 200.00 | 22.10 | 26.30 | 24.20 | % | 0.12 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 210.00 | 32.10 | 36.30 | 34.20 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 220.00 | 42.10 | 46.30 | 44.20 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 230.00 | 52.10 | 56.30 | 54.20 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 240.00 | 62.10 | 66.30 | 64.20 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST |