Options Chain for ATMOS ENERGY CORP COM (ATO) - $163.21 as of 9/17/2025 7:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 61.90 | 65.60 | 63.75 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 105.00 | 56.90 | 60.60 | 58.75 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 110.00 | 52.00 | 55.60 | 53.80 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 115.00 | 47.00 | 50.60 | 48.80 | % | 0.42 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 120.00 | 42.00 | 45.60 | 43.80 | % | 0.36 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 125.00 | 37.00 | 40.60 | 38.80 | % | 0.31 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 130.00 | 32.00 | 35.60 | 33.80 | 36.99 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:55 PM EST |
| 135.00 | 27.00 | 30.60 | 28.80 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 140.00 | 22.00 | 25.70 | 23.85 | % | 0.17 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 145.00 | 17.00 | 20.30 | 18.65 | 20.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:55 PM EST |
| 150.00 | 12.00 | 15.40 | 13.70 | 9.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:55 PM EST |
| 155.00 | 6.90 | 10.60 | 8.75 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:55 PM EST |
| 160.00 | 3.20 | 4.40 | 3.80 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.32 | 0.95 | 0.04 | -0.06 | 8/19/2025 | 9/17/2025 3:59:55 PM EST |
| 165.00 | 0.15 | 0.55 | 0.35 | 0.45 | -1.63 | -78.37% | 0.00 | 51 | 1,427 | 0.14 | 0.31 | 0.20 | -0.28 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 170.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 190 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:55 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.29 | -0.05 | 0.04 | -0.06 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 165.00 | 0.10 | 2.05 | 1.08 | 1.86 | +1.41 | +313.34% | 0.01 | 1 | 62 | 0.29 | -0.69 | 0.20 | -0.28 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 170.00 | 4.60 | 8.10 | 6.35 | % | 0.04 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 175.00 | 9.50 | 13.10 | 11.30 | % | 0.06 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 180.00 | 14.50 | 18.10 | 16.30 | % | 0.09 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 185.00 | 19.90 | 23.10 | 21.50 | % | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 190.00 | 24.50 | 28.10 | 26.30 | % | 0.14 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 195.00 | 29.50 | 33.10 | 31.30 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 200.00 | 34.90 | 38.10 | 36.50 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 210.00 | 44.50 | 48.10 | 46.30 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 220.00 | 54.60 | 58.10 | 56.35 | % | 0.26 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |