Options Chain for ATMOS ENERGY CORP COM (ATO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 59.00 63.90 % 0 0 3.12 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
60.00 54.10 58.90 % 0 0 2.85 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
65.00 49.10 53.90 % 0 0 2.53 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
70.00 44.30 48.60 % 0 0 2.24 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
75.00 39.30 43.90 % 0 0 2.05 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
80.00 34.30 38.70 % 0 0 1.75 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
85.00 29.00 34.00 % 0 0 1.60 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
90.00 24.20 28.70 % 0 0 1.37 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
95.00 19.30 23.70 % 0 0 1.17 0.99 0.00 -0.02 12/2/2022 8:59:57 PM
100.00 14.30 18.60 17.40 0.00 0.00% 0 10 0.93 0.96 0.01 -0.04 11/23/2022 12/2/2022 8:59:57 PM
105.00 9.60 13.50 12.40 0.00 0.00% 0 42 0.74 0.90 0.02 -0.07 11/23/2022 12/2/2022 8:59:57 PM
110.00 5.10 8.10 3.70 0.00 0.00% 0 28 0.46 0.77 0.03 -0.12 11/16/2022 12/2/2022 8:59:57 PM
115.00 0.75 4.60 4.49 0.00 0.00% 0 236 0.44 0.59 0.04 -0.14 11/29/2022 12/2/2022 8:59:57 PM
120.00 0.15 4.90 2.00 0.00 0.00% 0 40 0.40 0.38 0.04 -0.13 12/1/2022 12/2/2022 8:59:57 PM
125.00 0.00 0.95 0.36 0.00 0.00% 0 9 0.40 0.21 0.03 -0.10 12/1/2022 12/2/2022 8:59:57 PM
130.00 0.00 4.80 2.30 0.00 0.00% 0 160 1.06 0.10 0.02 -0.06 11/23/2022 12/2/2022 8:59:57 PM
135.00 0.00 4.80 % 0 0 1.21 0.04 0.01 -0.03 12/2/2022 8:59:57 PM
140.00 0.00 4.80 % 0 0 1.35 0.01 0.00 -0.01 12/2/2022 8:59:57 PM
145.00 0.00 4.80 % 0 0 1.47 0.00 0.00 0.00 12/2/2022 8:59:57 PM
150.00 0.00 4.80 % 0 0 1.59 0.00 0.00 0.00 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 4.80 % 0 0 3.84 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
60.00 0.00 4.80 % 0 0 3.48 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
65.00 0.00 4.80 % 0 0 3.15 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
70.00 0.00 4.80 % 0 0 2.84 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
75.00 0.00 4.80 % 0 0 2.56 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
80.00 0.00 4.80 % 0 0 2.29 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
85.00 0.00 4.80 % 0 0 2.04 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
90.00 0.00 4.80 % 0 0 1.79 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
95.00 0.00 1.75 1.00 0.00 0.00% 0 1 1.04 -0.01 0.00 -0.02 11/7/2022 12/2/2022 8:59:57 PM
100.00 0.00 1.50 1.65 0.00 0.00% 0 7 0.80 -0.04 0.01 -0.04 11/18/2022 12/2/2022 8:59:57 PM
105.00 0.00 2.30 0.25 -0.56 -69.14% 1 13 0.75 -0.10 0.02 -0.07 12/2/2022 12/2/2022 8:59:57 PM
110.00 0.00 1.55 1.60 0.00 0.00% 0 26 0.46 -0.23 0.03 -0.12 12/1/2022 12/2/2022 8:59:57 PM
115.00 0.00 2.40 % 0 0 0.34 -0.41 0.04 -0.14 12/2/2022 8:59:57 PM
120.00 2.45 5.50 3.50 0.00 0.00% 0 11 0.44 -0.62 0.04 -0.13 12/1/2022 12/2/2022 8:59:57 PM
125.00 6.50 9.90 % 0 0 0.59 -0.79 0.03 -0.10 12/2/2022 8:59:57 PM
130.00 12.20 15.40 15.00 0.00 0.00% 0 160 0.68 -0.90 0.02 -0.06 11/23/2022 12/2/2022 8:59:57 PM
135.00 17.10 20.40 % 0 0 0.87 -0.96 0.01 -0.03 12/2/2022 8:59:57 PM
140.00 21.60 25.90 % 0 0 1.01 -0.99 0.00 -0.01 12/2/2022 8:59:57 PM
145.00 26.70 30.80 % 0 0 1.12 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
150.00 31.60 35.90 % 0 0 1.23 -1.00 0.00 0.00 12/2/2022 8:59:57 PM