Options Chain for ATMOS ENERGY CORP COM (ATO) - $168.40 as of 12/24/2025 8:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.30 | 85.60 | 83.45 | 90.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/24/2025 12:59:50 PM EST |
| 90.00 | 76.40 | 80.40 | 78.40 | % | 0.87 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 95.00 | 71.50 | 75.40 | 73.45 | % | 0.77 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 100.00 | 66.40 | 70.40 | 68.40 | 74.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/24/2025 12:59:50 PM EST |
| 105.00 | 61.40 | 65.60 | 63.50 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 110.00 | 56.50 | 60.70 | 58.60 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 115.00 | 51.60 | 55.60 | 53.60 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 120.00 | 46.60 | 50.50 | 48.55 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 125.00 | 41.60 | 45.50 | 43.55 | 50.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/24/2025 12:59:50 PM EST |
| 130.00 | 36.60 | 40.50 | 38.55 | 27.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 12/24/2025 12:59:50 PM EST |
| 135.00 | 31.70 | 35.60 | 33.65 | 22.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/24/2025 12:59:50 PM EST |
| 140.00 | 26.70 | 30.80 | 28.75 | 26.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 12/24/2025 12:59:50 PM EST |
| 145.00 | 21.80 | 25.90 | 23.85 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 150.00 | 16.80 | 20.80 | 18.80 | 18.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/24/2025 12:59:50 PM EST |
| 155.00 | 12.00 | 15.90 | 13.95 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.47 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/24/2025 12:59:50 PM EST |
| 160.00 | 7.20 | 10.30 | 8.75 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.32 | 0.96 | 0.03 | 0.00 | 12/19/2025 | 12/24/2025 12:59:50 PM EST |
| 165.00 | 3.40 | 6.50 | 4.95 | 5.07 | 0.00 | 0.00% | 0.03 | 0 | 679 | 0.28 | 0.73 | 0.07 | -0.03 | 12/23/2025 | 12/24/2025 12:59:50 PM EST |
| 170.00 | 0.05 | 2.00 | 1.03 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.10 | 0.35 | 0.08 | -0.04 | 12/23/2025 | 12/24/2025 12:59:50 PM EST |
| 175.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 10 | 865 | 0.14 | 0.08 | 0.03 | -0.02 | 12/24/2025 | 12/24/2025 12:59:50 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.29 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/24/2025 12:59:50 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/24/2025 12:59:50 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/24/2025 12:59:50 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/24/2025 12:59:50 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/24/2025 12:59:50 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/24/2025 12:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 12/24/2025 12:59:50 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/24/2025 12:59:50 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/24/2025 12:59:50 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/24/2025 12:59:50 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/24/2025 12:59:50 PM EST |
| 150.00 | 0.10 | 1.15 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/24/2025 12:59:50 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/24/2025 12:59:50 PM EST |
| 160.00 | 0.20 | 1.50 | 0.85 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.20 | -0.04 | 0.03 | 0.00 | 12/22/2025 | 12/24/2025 12:59:50 PM EST |
| 165.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | -0.27 | 0.07 | -0.03 | 12/22/2025 | 12/24/2025 12:59:50 PM EST |
| 170.00 | 0.90 | 4.80 | 2.85 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.22 | -0.65 | 0.08 | -0.04 | 12/19/2025 | 12/24/2025 12:59:50 PM EST |
| 175.00 | 5.30 | 8.20 | 6.75 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.22 | -0.92 | 0.03 | -0.02 | 12/11/2025 | 12/24/2025 12:59:50 PM EST |
| 180.00 | 9.90 | 13.70 | 11.80 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 12/24/2025 12:59:50 PM EST |
| 185.00 | 14.80 | 18.70 | 16.75 | % | 0.09 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 190.00 | 19.80 | 23.80 | 21.80 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 195.00 | 24.80 | 28.80 | 26.80 | 31.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/24/2025 12:59:50 PM EST |
| 200.00 | 29.80 | 33.80 | 31.80 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 210.00 | 39.80 | 43.70 | 41.75 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 220.00 | 49.80 | 53.80 | 51.80 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST |