Options Chain for ATMOS ENERGY CORP COM (ATO) - $173.03 as of 7/2/2026 2:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 54.60 | 58.30 | 56.45 | % | 0.47 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 125.00 | 49.60 | 53.10 | 51.35 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 130.00 | 44.60 | 48.30 | 46.45 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 135.00 | 39.60 | 43.30 | 41.45 | 41.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 2:58:57 PM EST |
| 140.00 | 34.60 | 38.40 | 36.50 | % | 0.26 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 145.00 | 29.60 | 32.70 | 31.15 | % | 0.21 | 0 | 16 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 150.00 | 24.60 | 28.20 | 26.40 | % | 0.18 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 155.00 | 19.70 | 23.40 | 21.55 | % | 0.14 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 160.00 | 14.60 | 18.20 | 16.40 | 18.48 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 2:58:57 PM EST |
| 165.00 | 9.80 | 13.40 | 11.60 | 8.98 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.39 | 0.98 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 2:58:57 PM EST |
| 170.00 | 6.50 | 8.20 | 7.35 | 5.43 | 0.00 | 0.00% | 0.04 | 0 | 541 | 0.29 | 0.88 | 0.04 | -0.06 | 6/25/2026 | 7/2/2026 2:58:57 PM EST |
| 175.00 | 2.65 | 3.60 | 3.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.16 | 0.61 | 0.07 | -0.08 | 7/1/2026 | 7/2/2026 2:58:57 PM EST |
| 180.00 | 0.55 | 1.05 | 0.80 | 0.80 | +0.30 | +60.00% | 0.00 | 13 | 320 | 0.14 | 0.25 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 2:58:57 PM EST |
| 185.00 | 0.10 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.17 | 0.07 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 2:58:57 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.48 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 2:58:57 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 2:58:57 PM EST |
| 200.00 | 0.00 | 2.65 | 1.33 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 2:58:57 PM EST |
| 210.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 2:58:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 208 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 2:58:57 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 2:58:57 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | -0.02 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 2:58:57 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.32 | -0.12 | 0.04 | -0.06 | 7/1/2026 | 7/2/2026 2:58:57 PM EST |
| 175.00 | 0.40 | 1.85 | 1.13 | 1.85 | -1.49 | -44.62% | 0.01 | 12 | 48 | 0.14 | -0.39 | 0.07 | -0.08 | 7/2/2026 | 7/2/2026 2:58:57 PM EST |
| 180.00 | 3.80 | 6.10 | 4.95 | 5.00 | -7.47 | -59.91% | 0.03 | 1 | 11 | 0.32 | -0.75 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 2:58:57 PM EST |
| 185.00 | 8.20 | 10.90 | 9.55 | 6.93 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.39 | -0.93 | 0.02 | -0.03 | 5/7/2026 | 7/2/2026 2:58:57 PM EST |
| 190.00 | 12.20 | 15.70 | 13.95 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 2:58:57 PM EST |
| 195.00 | 17.20 | 20.70 | 18.95 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 2:58:57 PM EST |
| 200.00 | 22.10 | 25.70 | 23.90 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 210.00 | 32.40 | 35.70 | 34.05 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 220.00 | 41.80 | 45.70 | 43.75 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 230.00 | 51.90 | 55.70 | 53.80 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 240.00 | 61.90 | 65.70 | 63.80 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 250.00 | 71.80 | 75.70 | 73.75 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST | |||
| 260.00 | 81.90 | 85.70 | 83.80 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:57 PM EST |