Options Chain for ATMOS ENERGY CORP COM (ATO) - $169.98 as of 8/7/2026 7:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 54.00 | 57.50 | 55.75 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 120.00 | 49.00 | 52.50 | 50.75 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 125.00 | 44.10 | 47.50 | 45.80 | % | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 130.00 | 39.10 | 42.60 | 40.85 | % | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 135.00 | 34.20 | 37.60 | 35.90 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 140.00 | 29.10 | 32.50 | 30.80 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 145.00 | 24.10 | 27.70 | 25.90 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 150.00 | 19.40 | 22.70 | 21.05 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 155.00 | 14.30 | 17.80 | 16.05 | % | 0.10 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:55 PM EST | |||
| 160.00 | 9.60 | 12.80 | 11.20 | % | 0.07 | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.07 | 8/7/2026 3:59:55 PM EST | |||
| 165.00 | 5.00 | 8.30 | 6.65 | % | 0.04 | 0 | 0 | 0.36 | 0.84 | 0.04 | -0.10 | 8/7/2026 3:59:55 PM EST | |||
| 170.00 | 1.70 | 4.10 | 2.90 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.18 | 0.57 | 0.07 | -0.11 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 175.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 7 | 544 | 0.16 | 0.26 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.48 | -0.58 | -54.72% | 0.00 | 1 | 89 | 0.27 | 0.07 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.51 | 0.01 | 0.01 | -0.01 | 7/28/2026 | 8/7/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 8/7/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.01 | -0.07 | 6/23/2026 | 8/7/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.39 | -0.16 | 0.04 | -0.10 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 170.00 | 0.60 | 3.50 | 2.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.18 | -0.43 | 0.07 | -0.11 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 175.00 | 3.70 | 6.20 | 4.95 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.28 | -0.74 | 0.05 | -0.08 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 180.00 | 7.80 | 11.20 | 9.50 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.40 | -0.93 | 0.02 | -0.03 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 185.00 | 13.40 | 15.40 | 14.40 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.41 | -0.99 | 0.01 | -0.01 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 190.00 | 17.50 | 21.10 | 19.30 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 195.00 | 22.50 | 26.20 | 24.35 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 200.00 | 27.50 | 31.20 | 29.35 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 210.00 | 37.50 | 41.10 | 39.30 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 220.00 | 47.70 | 51.20 | 49.45 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 230.00 | 57.50 | 61.10 | 59.30 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 240.00 | 68.00 | 71.40 | 69.70 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 250.00 | 77.50 | 81.20 | 79.35 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |