Options Chain for ATMOS ENERGY CORP COM (ATO) - $160.30 as of 9/20/2026 8:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 38.60 | 42.70 | 40.65 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 125.00 | 33.80 | 37.70 | 35.75 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 130.00 | 29.00 | 32.20 | 30.60 | % | 0.24 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 135.00 | 24.60 | 27.20 | 25.90 | 31.87 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 140.00 | 19.40 | 22.90 | 21.15 | 41.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/18/2026 3:59:55 PM EST |
| 145.00 | 14.10 | 18.00 | 16.05 | % | 0.11 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.03 | 9/18/2026 3:59:55 PM EST | |||
| 150.00 | 10.00 | 13.20 | 11.60 | 23.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.94 | 0.02 | -0.04 | 6/3/2026 | 9/18/2026 3:59:55 PM EST |
| 155.00 | 5.60 | 7.60 | 6.60 | 21.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.21 | 0.80 | 0.04 | -0.06 | 6/26/2026 | 9/18/2026 3:59:55 PM EST |
| 160.00 | 2.80 | 3.90 | 3.35 | 3.26 | -17.74 | -84.48% | 0.02 | 532 | 1 | 0.16 | 0.57 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 165.00 | 1.00 | 1.40 | 1.20 | 1.30 | -1.86 | -58.87% | 0.01 | 84 | 5 | 0.15 | 0.29 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 170.00 | 0.20 | 1.30 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.19 | 0.10 | 0.03 | -0.02 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.39 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/18/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/18/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/18/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.03 | 9/18/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.35 | -0.06 | 0.02 | -0.04 | 8/5/2026 | 9/18/2026 3:59:55 PM EST |
| 155.00 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 19 | 12 | 0.17 | -0.20 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 160.00 | 2.00 | 2.85 | 2.43 | 2.20 | +0.20 | +10.00% | 0.02 | 24 | 72 | 0.16 | -0.43 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 165.00 | 4.10 | 5.90 | 5.00 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.20 | -0.71 | 0.05 | -0.05 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 170.00 | 9.00 | 10.50 | 9.75 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 225 | 0.26 | -0.90 | 0.03 | -0.02 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 175.00 | 13.30 | 16.10 | 14.70 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.41 | -0.98 | 0.01 | -0.01 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 180.00 | 17.80 | 21.60 | 19.70 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/18/2026 3:59:55 PM EST |
| 185.00 | 22.80 | 26.50 | 24.65 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/18/2026 3:59:55 PM EST |
| 190.00 | 27.80 | 31.60 | 29.70 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 3:59:55 PM EST |
| 195.00 | 32.80 | 36.60 | 34.70 | 16.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 3:59:55 PM EST |
| 200.00 | 37.80 | 41.60 | 39.70 | 19.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/18/2026 3:59:55 PM EST |
| 210.00 | 47.80 | 51.60 | 49.70 | 20.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/18/2026 3:59:55 PM EST |
| 220.00 | 57.80 | 61.60 | 59.70 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 230.00 | 67.80 | 71.60 | 69.70 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 240.00 | 77.80 | 81.50 | 79.65 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 250.00 | 87.80 | 91.60 | 89.70 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 260.00 | 97.80 | 101.60 | 99.70 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 270.00 | 107.80 | 111.60 | 109.70 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |