Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.07 as of 11/2/2026 7:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.20 | 46.10 | 43.65 | % | 0.79 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 60.00 | 36.20 | 41.10 | 38.65 | 38.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 65.00 | 31.20 | 36.10 | 33.65 | % | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 70.00 | 26.20 | 31.10 | 28.65 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 75.00 | 21.20 | 26.10 | 23.65 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 80.00 | 15.30 | 20.10 | 17.70 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 85.00 | 10.90 | 15.70 | 13.30 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 90.00 | 5.20 | 10.00 | 7.60 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 92.50 | 3.70 | 8.40 | 6.05 | % | 0.07 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 95.00 | 2.65 | 6.30 | 4.48 | 4.80 | +1.00 | +26.32% | 0.05 | 50 | 50 | 0.50 | 0.96 | 0.10 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 3.30 | 1.65 | 2.31 | +0.54 | +30.51% | 0.02 | 7 | 12 | 0.32 | 0.83 | 0.24 | -0.01 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 91 | 957 | 0.06 | 0.31 | 0.16 | -0.01 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.05 | % | 0.02 | 2 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST | |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.10 | % | 0.01 | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST | |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 9 | 36 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | 0.05 | -0.25 | -83.34% | 0.02 | 11 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 26 | 155 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 95.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.05 | +16.67% | 0.00 | 54 | 1,166 | 0.15 | -0.04 | 0.10 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.13 | -0.17 | 0.24 | -0.01 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 100.00 | 0.70 | 3.10 | 1.90 | 1.07 | -1.23 | -53.48% | 0.02 | 18 | 697 | 0.20 | -0.69 | 0.16 | -0.01 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 105.00 | 2.65 | 7.50 | 5.08 | % | 0.05 | 0 | 0 | 0.34 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 110.00 | 7.90 | 12.60 | 10.25 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:47 PM EST |
| 115.00 | 12.80 | 17.60 | 15.20 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 120.00 | 17.80 | 22.70 | 20.25 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 125.00 | 22.70 | 27.60 | 25.15 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 130.00 | 27.70 | 32.60 | 30.15 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 135.00 | 32.70 | 37.60 | 35.15 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 140.00 | 37.70 | 42.60 | 40.15 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 145.00 | 42.70 | 47.60 | 45.15 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST |