Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $98.49 as of 1/30/2026 7:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.70 | 40.30 | 39.00 | 39.59 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 32.70 | 35.30 | 34.00 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 70.00 | 27.60 | 30.20 | 28.90 | % | 0.41 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 75.00 | 22.60 | 25.20 | 23.90 | % | 0.32 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 17.70 | 20.20 | 18.95 | % | 0.24 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 12.70 | 15.30 | 14.00 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 8.10 | 10.40 | 9.25 | 9.98 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 2.90 | 5.20 | 4.05 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 103 | 1,179 | 0.07 | 0.15 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 0.10 | 1.15 | 0.63 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.26 | -0.14 | -35.00% | 0.00 | 34 | 153 | 0.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.25 | -41.67% | 0.00 | 437 | 570 | 0.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 100.00 | 1.55 | 2.05 | 1.80 | 2.00 | -0.60 | -23.08% | 0.02 | 51 | 546 | 0.04 | -0.85 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 105.00 | 5.50 | 8.00 | 6.75 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.38 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 110.00 | 11.00 | 12.60 | 11.80 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.42 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 115.00 | 15.30 | 18.20 | 16.75 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 120.00 | 20.30 | 23.20 | 21.75 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 125.00 | 25.30 | 28.20 | 26.75 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 130.00 | 30.30 | 33.20 | 31.75 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 135.00 | 35.30 | 38.20 | 36.75 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 140.00 | 40.30 | 43.20 | 41.75 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |