Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.83 as of 3/16/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.40 | 53.30 | 50.85 | 47.86 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:09 PM EST |
| 55.00 | 43.40 | 48.30 | 45.85 | % | 0.83 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 60.00 | 38.40 | 43.30 | 40.85 | % | 0.68 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 33.40 | 38.30 | 35.85 | % | 0.55 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 28.40 | 33.30 | 30.85 | % | 0.44 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 75.00 | 23.40 | 28.30 | 25.85 | % | 0.34 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 80.00 | 18.50 | 23.30 | 20.90 | 19.69 | % | 0.26 | 2 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 85.00 | 13.40 | 18.20 | 15.80 | 14.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 8.40 | 13.20 | 10.80 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 4.50 | 7.30 | 5.90 | 4.74 | -0.15 | -3.07% | 0.06 | 1 | 10 | 0.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 702 | 0.02 | 0.31 | 1.65 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.23 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 65 | 1,382 | 0.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 57 | 952 | 0.06 | -0.69 | 1.65 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 4.00 | 8.20 | 6.10 | 5.10 | -0.60 | -10.53% | 0.06 | 1 | 42 | 0.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 8.90 | 13.70 | 11.30 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 13.90 | 18.70 | 16.30 | % | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 18.90 | 23.70 | 21.30 | % | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 23.90 | 28.80 | 26.35 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 130.00 | 28.90 | 33.80 | 31.35 | % | 0.24 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 135.00 | 33.90 | 38.80 | 36.35 | % | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 140.00 | 38.90 | 41.40 | 40.15 | 41.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 145.00 | 43.90 | 48.80 | 46.35 | 45.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |