Options Chain for PUBMATIC INC COM CL A (PUBM) - $12.65 as of 7/23/2026 9:10:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.90 | 10.30 | % | 4.12 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 5.00 | 7.20 | 8.50 | 7.85 | % | 1.57 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 7.50 | 4.70 | 6.00 | 5.35 | % | 0.71 | 0 | 0 | 2.39 | 0.98 | 0.01 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.40 | 3.00 | 3.45 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.35 | 0.85 | 0.07 | -0.01 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 12.50 | 1.05 | 1.65 | 1.35 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 142 | 0.88 | 0.57 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 750 | 0.89 | 0.29 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.92 | 0.12 | 0.06 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.15 | 0.04 | 0.03 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.89 | -0.02 | 0.01 | 0.00 | 6/22/2026 | 7/22/2026 4:00:00 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.86 | -0.15 | 0.07 | -0.01 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 12.50 | 0.85 | 1.45 | 1.15 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.86 | -0.43 | 0.12 | -0.02 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 15.00 | 2.50 | 3.20 | 2.85 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.86 | -0.71 | 0.11 | -0.02 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 17.50 | 4.50 | 5.60 | 5.05 | % | 0.29 | 0 | 0 | 1.48 | -0.88 | 0.06 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 20.00 | 6.70 | 8.10 | 7.40 | % | 0.37 | 0 | 0 | 1.78 | -0.96 | 0.03 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 22.50 | 9.00 | 10.60 | 9.80 | % | 0.44 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 7/22/2026 4:00:00 PM EST |