Options Chain for PUBMATIC INC COM CL A (PUBM) - $8.75 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.60 | 6.05 | 5.90 | 0.00 | 0.00% | 2.42 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:53 AM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | 3.60 | 0.00 | 0.00% | 0.69 | 0 | 27 | 6.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:53 AM EST |
| 7.50 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 367 | 2.31 | 0.82 | 0.20 | -0.04 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,102 | 1.35 | 0.16 | 0.19 | -0.04 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.01 | 1 | 224 | 2.80 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 5.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 60 | 5.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:53 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,613 | 1.65 | -0.18 | 0.20 | -0.04 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 10.00 | 1.30 | 1.85 | 1.58 | 1.74 | 0.00 | 0.00% | 0.16 | 0 | 201 | 2.63 | -0.84 | 0.19 | -0.04 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 12.50 | 3.50 | 4.60 | 4.05 | % | 0.32 | 0 | 3 | 4.54 | -0.99 | 0.01 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 15.00 | 5.90 | 7.00 | 6.45 | % | 0.43 | 0 | 6 | 6.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 17.50 | 8.40 | 9.50 | 8.95 | % | 0.51 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 20.00 | 10.90 | 12.00 | 11.45 | % | 0.57 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |