Options Chain for PUBMATIC INC COM CL A (PUBM) - $6.56 as of 2/20/2026 3:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | 3.94 | +0.14 | +3.69% | 1.62 | 1 | 50 | 4.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 5.00 | 1.35 | 1.85 | 1.60 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 34 | 1.27 | 0.89 | 0.11 | -0.01 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.39 | +0.04 | +11.43% | 0.05 | 36 | 750 | 0.91 | 0.36 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 3 | 723 | 1.23 | 0.07 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.76 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 2/20/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.97 | -0.11 | 0.11 | -0.01 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 1.10 | 1.40 | 1.25 | 1.28 | -0.01 | -0.78% | 0.17 | 2 | 134 | 0.94 | -0.64 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 10.00 | 3.00 | 4.00 | 3.50 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.09 | -0.93 | 0.08 | 0.00 | 1/28/2026 | 2/20/2026 3:59:50 PM EST |
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 3.07 | -0.99 | 0.02 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST |