Options Chain for PUBMATIC INC COM CL A (PUBM) - $8.46 as of 10/29/2025 9:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.60 | 6.10 | 5.50 | 0.00 | 0.00% | 2.44 | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 2.90 | 4.50 | 3.70 | % | 0.74 | 0 | 0 | 3.83 | 0.99 | 0.03 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.90 | 2.40 | 1.65 | 1.40 | -0.30 | -17.65% | 0.22 | 8 | 117 | 2.44 | 0.71 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.15 | -33.34% | 0.04 | 5 | 727 | 1.05 | 0.31 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.09 | 0.09 | 0.07 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.28 | 0.02 | 0.02 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | -0.01 | 0.03 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.05 | 11 | 398 | 0.98 | -0.29 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 1.25 | 2.25 | 1.75 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.76 | -0.69 | 0.15 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 3.20 | 4.60 | 3.90 | % | 0.31 | 0 | 0 | 1.55 | -0.91 | 0.07 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 5.40 | 8.40 | 6.90 | 6.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.97 | -0.98 | 0.02 | 0.00 | 9/26/2025 | 10/29/2025 3:59:58 PM EST |