Options Chain for NEWS CORP NEW CL A (NWSA) - $26.68 as of 10/28/2025 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 13.90 | 12.30 | % | 0.82 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 17.50 | 7.40 | 11.40 | 9.40 | % | 0.54 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 20.00 | 5.10 | 8.90 | 7.00 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 22.50 | 3.90 | 5.00 | 4.45 | % | 0.20 | 0 | 0 | 0.89 | 0.97 | 0.03 | -0.01 | 10/28/2025 3:59:45 PM EST | |||
| 25.00 | 0.85 | 4.40 | 2.63 | 1.96 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.30 | 0.79 | 0.12 | -0.02 | 10/16/2025 | 10/28/2025 3:59:45 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 953 | 0.36 | 0.11 | 0.08 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.03 | 0.03 | -0.01 | 10/20/2025 | 10/28/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.74 | -0.21 | 0.12 | -0.02 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 30.00 | 2.00 | 4.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.97 | -0.89 | 0.08 | -0.01 | 10/15/2025 | 10/28/2025 3:59:45 PM EST |
| 35.00 | 7.50 | 9.20 | 8.35 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 40.00 | 12.00 | 14.40 | 13.20 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST |