Options Chain for NEWS CORP NEW CL A (NWSA) - $30.39 as of 9/6/2026 9:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.60 | 15.65 | % | 1.04 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 17.50 | 12.10 | 15.10 | 13.60 | % | 0.78 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 20.00 | 9.30 | 12.60 | 10.95 | % | 0.55 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 22.50 | 7.00 | 10.10 | 8.55 | % | 0.38 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 25.00 | 4.40 | 7.60 | 6.00 | 5.76 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 30.00 | 0.65 | 0.95 | 0.80 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.37 | 0.53 | 0.24 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 30.00 | 0.35 | 2.60 | 1.48 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.04 | -0.47 | 0.24 | -0.01 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 5.70 | 4.70 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 40.00 | 7.60 | 10.70 | 9.15 | 11.35 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |