Options Chain for NEWS CORP NEW CL A (NWSA) - $29.23 as of 9/12/2025 9:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 16.50 | 14.90 | 15.27 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 17.50 | 10.80 | 14.00 | 12.40 | % | 0.71 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 20.00 | 7.30 | 11.50 | 9.40 | % | 0.47 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 5.20 | 9.00 | 7.10 | % | 0.32 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 25.00 | 3.60 | 6.50 | 5.05 | 3.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.28 | 0.24 | 0.31 | -0.03 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.65 | 1.55 | 1.10 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.78 | -0.76 | 0.31 | -0.03 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 5.10 | 6.40 | 5.75 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 40.00 | 10.20 | 11.40 | 10.80 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 45.00 | 15.00 | 17.00 | 16.00 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |