Options Chain for NEWS CORP NEW CL A (NWSA) - $29.45 as of 10/30/2026 3:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 16.30 | 14.75 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 10.70 | 13.70 | 12.20 | % | 0.70 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 8.30 | 11.30 | 9.80 | 11.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 5.80 | 8.90 | 7.35 | % | 0.33 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 3.40 | 5.50 | 4.45 | 5.39 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.09 | 0.95 | 0.03 | -0.02 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.40 | 1.30 | 0.85 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.41 | 0.43 | 0.14 | -0.03 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.13 | 0.04 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.09 | -0.05 | 0.03 | -0.02 | 9/30/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.55 | 2.45 | 1.50 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.75 | -0.57 | 0.14 | -0.03 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 4.50 | 6.80 | 5.65 | 5.99 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.06 | -0.96 | 0.03 | -0.01 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 9.50 | 11.80 | 10.65 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 45.00 | 14.20 | 17.30 | 15.75 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |