Options Chain for NEWS CORP NEW CL A (NWSA) - $24.59 as of 4/10/2026 6:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 10.20 | 9.50 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 6.30 | 7.70 | 7.00 | % | 0.40 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 3.80 | 5.00 | 4.40 | % | 0.22 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 1.60 | 2.30 | 1.95 | % | 0.09 | 0 | 4 | 0.96 | 0.97 | 0.05 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.20 | 0.35 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.41 | 0.35 | 0.34 | -0.05 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,620 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 23 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.55 | -0.03 | 0.05 | -0.01 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 25.00 | 0.50 | 0.75 | 0.63 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.41 | -0.65 | 0.34 | -0.05 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 30.00 | 3.90 | 7.60 | 5.75 | % | 0.19 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 8.40 | 11.30 | 9.85 | % | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 14.40 | 16.80 | 15.60 | % | 0.39 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 19.40 | 21.80 | 20.60 | % | 0.46 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |