Options Chain for NEWS CORP NEW CL A (NWSA) - $29.15 as of 11/20/2024 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 10.30 | 14.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 7.00 | 11.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 6.00 | 9.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 3.60 | 6.80 | 5.40 | +1.59 | +41.74% | 6 | 7 | 1.39 | 0.98 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.30 | 0.90 | 0.60 | +0.34 | +130.77% | 11 | 153 | 0.25 | 0.41 | 0.18 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 25.00 | 0.05 | 0.15 | 0.63 | 0.00 | 0.00% | 0 | 7 | 0.39 | -0.02 | 0.02 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.45 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 160 | 0.49 | -0.59 | 0.18 | -0.02 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 5.30 | 8.30 | % | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 9.70 | 11.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |