Options Chain for NEWS CORP NEW CL A (NWSA) - $27.52 as of 7/22/2026 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.00 | 12.45 | % | 0.83 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 10:58:59 AM EST | |||
| 17.50 | 8.30 | 11.40 | 9.85 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 10:58:59 AM EST | |||
| 20.00 | 6.10 | 8.50 | 7.30 | % | 0.36 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 7/23/2026 10:58:59 AM EST | |||
| 22.50 | 3.50 | 5.60 | 4.55 | % | 0.20 | 0 | 0 | 1.06 | 0.90 | 0.04 | -0.01 | 7/23/2026 10:58:59 AM EST | |||
| 25.00 | 1.20 | 3.40 | 2.30 | 2.60 | -0.52 | -16.67% | 0.09 | 4 | 11 | 0.81 | 0.71 | 0.09 | -0.02 | 7/23/2026 | 7/23/2026 10:58:59 AM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.14 | -0.26 | -65.00% | 0.01 | 24 | 11 | 1.16 | 0.24 | 0.08 | -0.02 | 7/23/2026 | 7/23/2026 10:58:59 AM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.38 | 0.04 | 0.02 | -0.01 | 7/23/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:59 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.77 | -0.02 | 0.01 | -0.01 | 7/23/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.45 | -0.10 | 0.04 | -0.01 | 7/23/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.13 | -0.29 | 0.09 | -0.02 | 7/2/2026 | 7/23/2026 10:58:59 AM EST |
| 30.00 | 1.25 | 4.60 | 2.93 | % | 0.10 | 0 | 0 | 0.86 | -0.76 | 0.08 | -0.02 | 7/23/2026 10:58:59 AM EST | |||
| 35.00 | 7.00 | 9.10 | 8.05 | 7.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | -0.96 | 0.02 | -0.01 | 7/22/2026 | 7/23/2026 10:58:59 AM EST |