Options Chain for NEWS CORP NEW CL A (NWSA) - $23.36 as of 2/20/2026 1:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 9.70 | 8.65 | % | 0.58 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 17.50 | 5.20 | 7.10 | 6.15 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 20.00 | 3.30 | 4.50 | 3.90 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.91 | 0.96 | 0.03 | 0.00 | 2/9/2026 | 2/20/2026 3:59:40 PM EST |
| 22.50 | 1.00 | 2.15 | 1.58 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | 0.72 | 0.15 | -0.01 | 2/13/2026 | 2/20/2026 3:59:40 PM EST |
| 25.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.33 | 0.30 | 0.16 | -0.01 | 2/18/2026 | 2/20/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.05 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.98 | -0.04 | 0.03 | 0.00 | 2/10/2026 | 2/20/2026 3:59:40 PM EST |
| 22.50 | 0.20 | 0.65 | 0.43 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.35 | -0.28 | 0.15 | -0.01 | 2/13/2026 | 2/20/2026 3:59:40 PM EST |
| 25.00 | 0.95 | 2.35 | 1.65 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.61 | -0.70 | 0.16 | -0.01 | 2/13/2026 | 2/20/2026 3:59:40 PM EST |
| 30.00 | 4.60 | 7.50 | 6.05 | % | 0.20 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 35.00 | 10.40 | 12.90 | 11.65 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST |