Options Chain for NEWS CORP NEW CL A (NWSA) - $24.77 as of 4/25/2024 4:48:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.90 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 15.00 | 7.40 | 11.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 17.50 | 6.30 | 9.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 20.00 | 2.70 | 6.70 | % | 0 | 0 | 1.94 | 0.97 | 0.03 | -0.01 | 4/25/2024 2:59:07 PM EST | |||
| 22.50 | 1.50 | 2.20 | % | 0 | 0 | 0.41 | 0.79 | 0.12 | -0.02 | 4/25/2024 2:59:07 PM EST | |||
| 25.00 | 0.50 | 0.70 | 0.60 | -0.29 | -32.59% | 1 | 13 | 0.39 | 0.40 | 0.16 | -0.02 | 4/25/2024 | 4/25/2024 2:59:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.02 | 0.02 | 0.00 | 4/10/2024 | 4/25/2024 2:59:07 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 20.00 | 0.00 | 3.80 | % | 0 | 0 | 0.55 | -0.03 | 0.03 | -0.01 | 4/25/2024 2:59:07 PM EST | |||
| 22.50 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.42 | -0.21 | 0.12 | -0.02 | 4/24/2024 | 4/25/2024 2:59:07 PM EST |
| 25.00 | 1.25 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.60 | 0.16 | -0.02 | 4/22/2024 | 4/25/2024 2:59:07 PM EST |
| 30.00 | 3.60 | 7.40 | % | 0 | 0 | 0.70 | -0.98 | 0.02 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 35.00 | 9.90 | 13.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST | |||
| 40.00 | 14.50 | 16.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:07 PM EST |