Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $57.55 as of 8/13/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 34.50 | 32.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 30.00 | 25.50 | 29.50 | 27.50 | % | 0.92 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 35.00 | 20.70 | 24.40 | 22.55 | % | 0.64 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 40.00 | 15.70 | 18.90 | 17.30 | % | 0.43 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 11.10 | 14.10 | 12.60 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 50.00 | 5.80 | 9.20 | 7.50 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 85 | 2.58 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 55.00 | 1.15 | 4.00 | 2.58 | 2.40 | +0.23 | +10.60% | 0.05 | 2 | 307 | 1.34 | 0.83 | 0.08 | -0.29 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.50 | 0.26 | 0.11 | -0.29 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.13 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 5 | 75 | 1.14 | -0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 55.00 | 0.05 | 1.45 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.02 | -0.17 | 0.08 | -0.29 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 60.00 | 1.55 | 3.20 | 2.38 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.14 | -0.74 | 0.11 | -0.29 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 6.10 | 9.40 | 7.75 | % | 0.12 | 0 | 0 | 2.83 | -0.99 | 0.01 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 70.00 | 11.30 | 13.70 | 12.50 | % | 0.18 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 75.00 | 16.30 | 19.30 | 17.80 | % | 0.24 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 80.00 | 21.30 | 24.30 | 22.80 | % | 0.29 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |