Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $51.18 as of 6/19/2025 8:55:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.40 | 30.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 24.90 | 28.30 | % | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 30.00 | 19.90 | 23.30 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 35.00 | 14.90 | 18.30 | 16.00 | 0.00 | 0.00% | 0 | 7 | 5.75 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:55 PM EST |
| 40.00 | 9.90 | 12.50 | 7.00 | 0.00 | 0.00% | 0 | 71 | 4.32 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:55 PM EST |
| 45.00 | 5.90 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 131 | 1.63 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:55 PM EST |
| 50.00 | 1.35 | 2.30 | 1.90 | -0.68 | -26.36% | 8 | 434 | 0.52 | 0.75 | 0.15 | -0.15 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 55.00 | 0.00 | 0.40 | 0.31 | 0.00 | 0.00% | 0 | 115 | 1.01 | 0.04 | 0.05 | -0.04 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 60.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 22 | 3.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:55 PM EST |
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 90 | 3.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 25 | 2.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 91 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 167 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:55 PM EST |
| 50.00 | 0.00 | 2.50 | 0.43 | 0.00 | 0.00% | 0 | 68 | 2.09 | -0.25 | 0.15 | -0.15 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 55.00 | 2.60 | 4.60 | 2.89 | 0.00 | 0.00% | 0 | 45 | 1.51 | -0.96 | 0.05 | -0.04 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 60.00 | 7.30 | 10.10 | 7.00 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 65.00 | 12.30 | 15.10 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |