Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $123.65 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.80 | 75.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 60.00 | 66.50 | 70.50 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 65.00 | 61.50 | 65.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 70.00 | 56.50 | 60.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 75.00 | 51.50 | 55.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 80.00 | 46.50 | 50.50 | 43.50 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 85.00 | 41.50 | 45.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 90.00 | 36.50 | 40.50 | 22.70 | 0.00 | 0.00% | 0 | 5 | 1.35 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:41 PM EST |
| 95.00 | 31.60 | 35.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 100.00 | 26.80 | 31.00 | 26.00 | 0.00 | 0.00% | 0 | 18 | 1.04 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 105.00 | 21.70 | 26.00 | 22.50 | +1.20 | +5.64% | 1 | 2 | 0.89 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 110.00 | 16.80 | 21.00 | 13.62 | 0.00 | 0.00% | 0 | 38 | 0.81 | 0.95 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 115.00 | 13.60 | 14.60 | 14.30 | +4.60 | +47.43% | 4 | 152 | 0.44 | 0.89 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 120.00 | 9.40 | 10.10 | 10.14 | +4.24 | +71.87% | 16 | 288 | 0.34 | 0.79 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 125.00 | 6.00 | 6.50 | 6.63 | +2.73 | +70.00% | 19 | 319 | 0.37 | 0.64 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 130.00 | 3.20 | 3.70 | 3.60 | +1.30 | +56.53% | 30 | 404 | 0.35 | 0.45 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 135.00 | 1.65 | 2.20 | 1.92 | +0.43 | +28.86% | 4 | 54 | 0.34 | 0.27 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 140.00 | 0.75 | 1.45 | 0.85 | 0.00 | 0.00% | 0 | 44 | 0.44 | 0.15 | 0.02 | -0.06 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 145.00 | 0.30 | 3.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.08 | 0.01 | -0.04 | 4/17/2024 | 4/26/2024 3:59:41 PM EST |
| 150.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.03 | 0.01 | -0.02 | 3/28/2024 | 4/26/2024 3:59:41 PM EST |
| 155.00 | 0.00 | 2.85 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 160.00 | 0.00 | 4.20 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 170.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:41 PM EST |
| 175.00 | 0.00 | 3.30 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 180.00 | 0.00 | 3.40 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 65.00 | 0.00 | 3.50 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 70.00 | 0.00 | 3.20 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 75.00 | 0.00 | 3.20 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 85.00 | 0.00 | 1.95 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 95.00 | 0.00 | 3.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:41 PM EST |
| 100.00 | 0.00 | 3.30 | 0.10 | -0.20 | -66.67% | 1 | 9 | 1.30 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 105.00 | 0.05 | 2.95 | 0.30 | -0.03 | -9.10% | 10 | 75 | 1.78 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 110.00 | 0.15 | 0.45 | 0.90 | 0.00 | 0.00% | 0 | 74 | 0.42 | -0.05 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 115.00 | 0.65 | 1.25 | 1.03 | -0.72 | -41.15% | 1 | 38 | 0.45 | -0.11 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 120.00 | 1.45 | 1.70 | 2.80 | 0.00 | 0.00% | 0 | 35 | 0.38 | -0.21 | 0.03 | -0.09 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 125.00 | 2.80 | 3.20 | 3.50 | -9.50 | -73.08% | 2 | 81 | 0.37 | -0.36 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 130.00 | 4.80 | 5.90 | 9.30 | 0.00 | 0.00% | 0 | 32 | 0.30 | -0.55 | 0.04 | -0.10 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 135.00 | 8.40 | 9.30 | 10.26 | -2.24 | -17.92% | 1 | 2 | 0.38 | -0.73 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 140.00 | 12.00 | 13.40 | % | 0 | 0 | 0.50 | -0.85 | 0.02 | -0.06 | 4/26/2024 3:59:41 PM EST | |||
| 145.00 | 15.70 | 19.40 | % | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.04 | 4/26/2024 3:59:41 PM EST | |||
| 150.00 | 20.90 | 24.40 | % | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.02 | 4/26/2024 3:59:41 PM EST | |||
| 155.00 | 25.20 | 29.00 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 160.00 | 30.10 | 33.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 165.00 | 35.40 | 39.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 170.00 | 40.40 | 44.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 175.00 | 45.50 | 49.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 180.00 | 50.60 | 54.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |