Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $91.55 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 59.70 | 63.80 | 61.75 | 39.55 | 0.00 | 0.00% | 2.06 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 54.70 | 58.60 | 56.65 | % | 1.62 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 40.00 | 49.80 | 53.90 | 51.85 | 27.65 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 44.80 | 48.90 | 46.85 | 60.50 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 40.00 | 43.00 | 41.50 | 50.11 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 35.00 | 38.50 | 36.75 | 33.95 | 0.00 | 0.00% | 0.67 | 0 | 18 | 1.72 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 30.40 | 33.20 | 31.80 | 27.71 | 0.00 | 0.00% | 0.53 | 0 | 19 | 1.41 | 0.99 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 25.50 | 28.50 | 27.00 | 41.10 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.27 | 0.98 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 20.60 | 24.50 | 22.55 | 27.06 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.25 | 0.96 | 0.01 | -0.02 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 15.90 | 18.80 | 17.35 | 16.80 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.92 | 0.89 | 0.01 | -0.05 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 12.30 | 14.40 | 13.35 | 8.51 | 0.00 | 0.00% | 0.17 | 0 | 128 | 0.65 | 0.82 | 0.02 | -0.07 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 8.50 | 9.60 | 9.05 | 8.50 | +2.58 | +43.59% | 0.11 | 20 | 87 | 0.56 | 0.72 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 5.30 | 6.70 | 6.00 | 5.50 | +1.93 | +54.07% | 0.07 | 16 | 5,132 | 0.55 | 0.57 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 3.00 | 3.80 | 3.40 | 3.48 | +0.97 | +38.65% | 0.04 | 4,023 | 4,693 | 0.51 | 0.41 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 1.45 | 2.35 | 1.90 | 1.90 | +0.40 | +26.67% | 0.02 | 103 | 104 | 0.51 | 0.28 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 0.85 | 1.95 | 1.40 | 1.22 | +0.37 | +43.53% | 0.01 | 4 | 75 | 0.57 | 0.18 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 0.30 | 1.30 | 0.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.56 | 0.11 | 0.01 | -0.05 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 0.25 | 0.45 | 0.35 | 0.37 | +0.02 | +5.72% | 0.00 | 4,016 | 5,134 | 0.55 | 0.07 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.03 | 0.01 | -0.02 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | -0.01 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.16 | -0.02 | 0.00 | -0.01 | 2/10/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.23 | -0.04 | 0.01 | -0.02 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 0.35 | 2.05 | 1.20 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.70 | -0.11 | 0.01 | -0.05 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 0.55 | 2.00 | 1.28 | 1.50 | -1.22 | -44.86% | 0.02 | 7 | 22 | 0.60 | -0.18 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 1.75 | 3.20 | 2.48 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.55 | -0.28 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 3.60 | 5.00 | 4.30 | 6.31 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.53 | -0.43 | 0.03 | -0.09 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 6.40 | 8.80 | 7.60 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.58 | -0.59 | 0.03 | -0.09 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 9.70 | 11.10 | 10.40 | 10.02 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.50 | -0.72 | 0.03 | -0.08 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 13.20 | 16.10 | 14.65 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.74 | -0.82 | 0.02 | -0.07 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 17.80 | 20.50 | 19.15 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.78 | -0.89 | 0.01 | -0.05 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 22.30 | 25.20 | 23.75 | % | 0.21 | 0 | 0 | 0.84 | -0.93 | 0.01 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 27.30 | 30.10 | 28.70 | 21.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.92 | -0.97 | 0.01 | -0.02 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 31.80 | 35.20 | 33.50 | % | 0.27 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 36.70 | 40.20 | 38.45 | % | 0.30 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 41.30 | 45.20 | 43.25 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 46.70 | 50.40 | 48.55 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 145.00 | 51.40 | 55.40 | 53.40 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 150.00 | 56.70 | 60.40 | 58.55 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 155.00 | 61.40 | 65.40 | 63.40 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |