Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $65.16 as of 10/8/2025 8:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.20 | 47.10 | 45.15 | % | 2.26 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 40.80 | 44.60 | 42.70 | % | 1.90 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 38.30 | 42.10 | 40.20 | % | 1.61 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 30.00 | 33.30 | 37.10 | 35.20 | 16.30 | 0.00 | 0.00% | 1.17 | 0 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 28.20 | 32.10 | 30.15 | 27.11 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 23.40 | 27.10 | 25.25 | 16.20 | 0.00 | 0.00% | 0.63 | 0 | 152 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 18.40 | 22.10 | 20.25 | 22.76 | 0.00 | 0.00% | 0.45 | 0 | 67 | 2.43 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:57 PM EST |
| 50.00 | 13.40 | 16.70 | 15.05 | 15.67 | 0.00 | 0.00% | 0.30 | 0 | 262 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 55.00 | 8.40 | 11.70 | 10.05 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 134 | 1.48 | 0.99 | 0.01 | -0.02 | 9/23/2025 | 10/8/2025 3:59:57 PM EST |
| 60.00 | 5.20 | 5.90 | 5.55 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.57 | 0.89 | 0.04 | -0.08 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 65.00 | 1.75 | 2.10 | 1.93 | 1.98 | -0.22 | -10.00% | 0.03 | 1 | 806 | 0.42 | 0.55 | 0.09 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 70.00 | 0.05 | 1.25 | 0.65 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 254 | 0.48 | 0.15 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.73 | 0.02 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.60 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.93 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 185 | 3.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 239 | 2.25 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 466 | 0.65 | -0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 60.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 2 | 336 | 0.51 | -0.11 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 65.00 | 1.10 | 2.00 | 1.55 | 2.06 | -0.26 | -11.21% | 0.02 | 1 | 170 | 0.42 | -0.45 | 0.09 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 70.00 | 3.50 | 6.20 | 4.85 | 5.87 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.80 | -0.85 | 0.06 | -0.06 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 8.60 | 11.80 | 10.20 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.32 | -0.98 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 80.00 | 13.30 | 17.00 | 15.15 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 85.00 | 18.60 | 21.50 | 20.05 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 90.00 | 23.70 | 26.80 | 25.25 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 95.00 | 28.60 | 31.80 | 30.20 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 100.00 | 33.60 | 36.90 | 35.25 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 105.00 | 38.70 | 41.70 | 40.20 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |