Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $76.96 as of 12/3/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 55.20 | 59.10 | 57.15 | 43.88 | 0.00 | 0.00% | 2.86 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:54 PM EST |
| 22.50 | 52.70 | 56.60 | 54.65 | % | 2.43 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 25.00 | 50.20 | 54.10 | 52.15 | % | 2.09 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 30.00 | 45.20 | 49.10 | 47.15 | 43.66 | 0.00 | 0.00% | 1.57 | 0 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:54 PM EST |
| 35.00 | 40.20 | 44.10 | 42.15 | 18.00 | 0.00 | 0.00% | 1.20 | 0 | 5 | 3.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:54 PM EST |
| 40.00 | 35.30 | 39.00 | 37.15 | 29.70 | 0.00 | 0.00% | 0.93 | 0 | 91 | 2.68 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/3/2025 3:59:54 PM EST |
| 45.00 | 30.30 | 34.10 | 32.20 | 31.00 | 0.00 | 0.00% | 0.72 | 0 | 61 | 2.27 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 50.00 | 25.30 | 29.20 | 27.25 | 24.00 | 0.00 | 0.00% | 0.55 | 0 | 95 | 1.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:54 PM EST |
| 55.00 | 20.30 | 24.20 | 22.25 | 17.08 | 0.00 | 0.00% | 0.40 | 0 | 91 | 1.61 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:54 PM EST |
| 60.00 | 15.40 | 19.30 | 17.35 | 16.38 | 0.00 | 0.00% | 0.29 | 0 | 92 | 1.33 | 0.99 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 65.00 | 10.50 | 14.50 | 12.50 | 11.84 | +2.37 | +25.03% | 0.19 | 1 | 284 | 1.08 | 0.96 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 70.00 | 5.90 | 9.80 | 7.85 | 7.40 | -0.90 | -10.85% | 0.11 | 3 | 268 | 0.86 | 0.84 | 0.03 | -0.09 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 75.00 | 2.20 | 6.10 | 4.15 | 3.75 | +1.06 | +39.41% | 0.06 | 3 | 273 | 0.74 | 0.65 | 0.05 | -0.11 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 80.00 | 1.05 | 3.40 | 2.23 | 1.50 | +0.50 | +50.00% | 0.03 | 6 | 110 | 0.50 | 0.38 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.06 | -9.10% | 0.00 | 1 | 78 | 0.48 | 0.17 | 0.04 | -0.06 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.72 | 0.06 | 0.02 | -0.03 | 11/10/2025 | 12/3/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.01 | 0.01 | -0.01 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/3/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 3.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 795 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 298 | 2.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 275 | 2.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 314 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.32 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 12/3/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.08 | -0.04 | 0.01 | -0.05 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 70.00 | 0.25 | 1.00 | 0.63 | 0.70 | -1.05 | -60.00% | 0.01 | 2 | 25 | 0.45 | -0.16 | 0.03 | -0.09 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 75.00 | 0.35 | 3.00 | 1.68 | 1.82 | -0.38 | -17.28% | 0.02 | 1 | 71 | 0.42 | -0.35 | 0.05 | -0.11 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 80.00 | 3.10 | 6.30 | 4.70 | 4.50 | +0.35 | +8.44% | 0.06 | 1 | 17 | 0.76 | -0.62 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 85.00 | 6.40 | 10.30 | 8.35 | % | 0.10 | 0 | 0 | 0.87 | -0.83 | 0.04 | -0.06 | 12/3/2025 3:59:54 PM EST | |||
| 90.00 | 11.10 | 15.00 | 13.05 | 23.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.94 | 0.02 | -0.03 | 12/17/2024 | 12/3/2025 3:59:54 PM EST |
| 95.00 | 16.00 | 19.80 | 17.90 | 42.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 3/10/2025 | 12/3/2025 3:59:54 PM EST |
| 100.00 | 20.90 | 24.80 | 22.85 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 105.00 | 26.10 | 29.80 | 27.95 | 51.06 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:54 PM EST |
| 110.00 | 30.90 | 34.80 | 32.85 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 115.00 | 35.90 | 39.80 | 37.85 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 120.00 | 40.90 | 44.80 | 42.85 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 125.00 | 46.00 | 49.80 | 47.90 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 130.00 | 51.00 | 54.80 | 52.90 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |