Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $82.43 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.20 | 40.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 50.00 | 30.60 | 35.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 55.00 | 26.10 | 30.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 60.00 | 21.00 | 25.50 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 65.00 | 16.20 | 20.00 | % | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:39 PM EST | |||
| 70.00 | 11.50 | 15.30 | 13.00 | 0.00 | 0.00% | 0 | 8 | 0.82 | 0.91 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 75.00 | 8.90 | 9.60 | 15.30 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.79 | 0.03 | -0.06 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 80.00 | 5.40 | 5.80 | 6.80 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.63 | 0.04 | -0.07 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 85.00 | 2.95 | 3.40 | 3.10 | -0.20 | -6.07% | 1 | 80 | 0.44 | 0.44 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 90.00 | 1.40 | 1.75 | 1.55 | -0.17 | -9.89% | 1 | 131 | 0.43 | 0.27 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 95.00 | 0.65 | 0.95 | 0.88 | 0.00 | 0.00% | 0 | 44 | 0.44 | 0.15 | 0.02 | -0.04 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 100.00 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 114 | 0.47 | 0.08 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 105.00 | 0.30 | 0.70 | 0.96 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.04 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:39 PM EST |
| 110.00 | 0.05 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.01 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 115.00 | 0.05 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 120.00 | 0.00 | 1.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 125.00 | 0.00 | 1.60 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 130.00 | 0.00 | 1.55 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 135.00 | 0.00 | 1.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.77 | -0.01 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:39 PM EST |
| 65.00 | 0.05 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.03 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 70.00 | 0.15 | 2.65 | 0.53 | 0.00 | 0.00% | 0 | 66 | 0.56 | -0.09 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 75.00 | 1.20 | 1.40 | 1.37 | 0.00 | 0.00% | 0 | 157 | 0.45 | -0.21 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 80.00 | 2.70 | 3.00 | 2.90 | -0.05 | -1.70% | 43 | 152 | 0.44 | -0.37 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 85.00 | 4.70 | 6.00 | 5.40 | -0.20 | -3.58% | 65 | 39 | 0.43 | -0.56 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 90.00 | 8.30 | 9.30 | 5.60 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.73 | 0.03 | -0.06 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 95.00 | 11.10 | 14.50 | % | 0 | 0 | 0.67 | -0.85 | 0.02 | -0.04 | 11/20/2024 3:59:39 PM EST | |||
| 100.00 | 15.90 | 19.50 | % | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.03 | 11/20/2024 3:59:39 PM EST | |||
| 105.00 | 20.70 | 24.50 | % | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 11/20/2024 3:59:39 PM EST | |||
| 110.00 | 25.60 | 29.40 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 115.00 | 30.70 | 34.40 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 120.00 | 35.60 | 39.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 125.00 | 40.60 | 44.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 130.00 | 45.50 | 49.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 135.00 | 50.60 | 55.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |