Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $95.00 as of 2/2/2026 9:38:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.20 | 55.40 | 53.30 | 47.92 | 0.00 | 0.00% | 1.33 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:00 AM EST |
| 45.00 | 46.20 | 50.40 | 48.30 | % | 1.07 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 50.00 | 41.20 | 45.30 | 43.25 | % | 0.86 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 55.00 | 36.20 | 39.90 | 38.05 | % | 0.69 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 60.00 | 31.20 | 35.30 | 33.25 | % | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 65.00 | 26.20 | 29.50 | 27.85 | % | 0.43 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 2/2/2026 9:59:00 AM EST | |||
| 70.00 | 21.40 | 24.40 | 22.90 | 18.90 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.24 | 0.98 | 0.00 | -0.04 | 1/13/2026 | 2/2/2026 9:59:00 AM EST |
| 75.00 | 17.60 | 20.20 | 18.90 | 17.70 | -0.85 | -4.59% | 0.25 | 2 | 40 | 1.07 | 0.93 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 80.00 | 11.90 | 15.10 | 13.50 | 13.29 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.89 | 0.86 | 0.02 | -0.10 | 1/28/2026 | 2/2/2026 9:59:00 AM EST |
| 85.00 | 7.50 | 11.00 | 9.25 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.61 | 0.75 | 0.03 | -0.12 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 90.00 | 5.60 | 6.80 | 6.20 | 6.20 | 0.00 | 0.00% | 0.07 | 1 | 136 | 0.58 | 0.59 | 0.04 | -0.13 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 95.00 | 2.95 | 3.90 | 3.43 | 3.28 | -1.72 | -34.40% | 0.04 | 3 | 41 | 0.54 | 0.41 | 0.04 | -0.13 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 100.00 | 1.40 | 2.30 | 1.85 | 1.70 | -0.42 | -19.82% | 0.02 | 10 | 260 | 0.55 | 0.24 | 0.03 | -0.10 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 105.00 | 0.50 | 1.40 | 0.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.64 | 0.13 | 0.02 | -0.07 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 110.00 | 0.25 | 1.15 | 0.70 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.06 | 0.01 | -0.04 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.03 | 0.01 | -0.02 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.34 | -0.01 | 0.00 | -0.02 | 12/24/2025 | 2/2/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 75.00 | 0.25 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.62 | -0.07 | 0.01 | -0.07 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 80.00 | 0.60 | 1.15 | 0.88 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.51 | -0.14 | 0.02 | -0.10 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 85.00 | 1.05 | 2.10 | 1.58 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.59 | -0.25 | 0.03 | -0.12 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 90.00 | 2.50 | 3.50 | 3.00 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.56 | -0.41 | 0.04 | -0.13 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 95.00 | 4.70 | 6.00 | 5.35 | 5.42 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | -0.59 | 0.04 | -0.13 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 100.00 | 7.90 | 9.50 | 8.70 | % | 0.09 | 0 | 0 | 0.65 | -0.76 | 0.03 | -0.10 | 2/2/2026 9:59:00 AM EST | |||
| 105.00 | 12.00 | 14.80 | 13.40 | % | 0.13 | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.07 | 2/2/2026 9:59:00 AM EST | |||
| 110.00 | 16.10 | 19.50 | 17.80 | % | 0.16 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.04 | 2/2/2026 9:59:00 AM EST | |||
| 115.00 | 20.80 | 24.20 | 22.50 | % | 0.20 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.02 | 2/2/2026 9:59:00 AM EST | |||
| 120.00 | 25.70 | 29.00 | 27.35 | % | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 125.00 | 30.70 | 34.20 | 32.45 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST |