Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $102.32 as of 5/8/2026 8:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.30 | 58.70 | 57.00 | 63.65 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 50.00 | 50.30 | 54.10 | 52.20 | % | 1.04 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 55.00 | 45.30 | 49.10 | 47.20 | 53.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 60.00 | 40.30 | 43.70 | 42.00 | % | 0.70 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 65.00 | 35.40 | 39.00 | 37.20 | % | 0.57 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 70.00 | 30.30 | 34.40 | 32.35 | % | 0.46 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 75.00 | 25.30 | 29.00 | 27.15 | % | 0.36 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 80.00 | 20.40 | 24.20 | 22.30 | % | 0.28 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 85.00 | 15.70 | 19.10 | 17.40 | % | 0.20 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 90.00 | 11.20 | 14.10 | 12.65 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.27 | 0.98 | 0.01 | -0.02 | 4/17/2026 | 5/8/2026 4:00:04 PM EST |
| 95.00 | 6.50 | 8.80 | 7.65 | 14.43 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.85 | 0.86 | 0.03 | -0.10 | 4/24/2026 | 5/8/2026 4:00:04 PM EST |
| 100.00 | 3.60 | 4.20 | 3.90 | 3.45 | -1.45 | -29.60% | 0.04 | 2 | 419 | 0.49 | 0.64 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 105.00 | 1.20 | 1.70 | 1.45 | 1.78 | -0.82 | -31.54% | 0.01 | 6 | 129 | 0.46 | 0.34 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 110.00 | 0.30 | 0.70 | 0.50 | 0.65 | -0.20 | -23.53% | 0.00 | 18 | 125 | 0.60 | 0.13 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 115.00 | 0.15 | 0.65 | 0.40 | 0.25 | -1.00 | -80.00% | 0.00 | 5 | 284 | 0.63 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.65 | -81.25% | 0.00 | 2 | 2,457 | 0.96 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.43 | -58.91% | 0.00 | 1 | 25 | 0.78 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.70 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | -0.14 | 0.03 | -0.10 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 100.00 | 1.40 | 1.80 | 1.60 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.45 | -0.36 | 0.06 | -0.16 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 105.00 | 3.80 | 4.40 | 4.10 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.40 | -0.66 | 0.06 | -0.16 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 110.00 | 7.10 | 9.60 | 8.35 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 188 | 0.74 | -0.87 | 0.03 | -0.09 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 115.00 | 11.40 | 14.60 | 13.00 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.96 | -0.96 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 120.00 | 16.50 | 19.40 | 17.95 | % | 0.15 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 125.00 | 21.30 | 24.10 | 22.70 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 130.00 | 26.10 | 29.80 | 27.95 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 135.00 | 31.10 | 34.80 | 32.95 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 140.00 | 36.10 | 39.70 | 37.90 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |