Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $83.01 as of 7/2/2026 9:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.00 | 49.80 | 47.90 | 73.25 | 0.00 | 0.00% | 1.37 | 0 | 18 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 41.00 | 44.70 | 42.85 | % | 1.07 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 36.00 | 39.70 | 37.85 | % | 0.84 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 31.00 | 34.70 | 32.85 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 26.10 | 29.60 | 27.85 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 21.10 | 24.80 | 22.95 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 16.10 | 19.90 | 18.00 | 45.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 11.20 | 14.50 | 12.85 | 31.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.94 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 6.90 | 9.80 | 8.35 | 29.55 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.74 | 0.90 | 0.03 | -0.04 | 5/7/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 3.00 | 5.80 | 4.40 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.62 | 0.69 | 0.05 | -0.07 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 3.50 | 1.78 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | 0.39 | 0.06 | -0.08 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.78 | 0.15 | 0.04 | -0.05 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | 0.04 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 1,425 | 0.51 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 199 | 2.21 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.17 | -0.01 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.86 | -0.10 | 0.03 | -0.04 | 5/27/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.53 | -0.31 | 0.05 | -0.07 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 2.35 | 5.10 | 3.73 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.37 | -0.61 | 0.06 | -0.08 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 6.00 | 9.30 | 7.65 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.73 | -0.85 | 0.04 | -0.05 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 10.50 | 13.30 | 11.90 | 12.99 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.74 | -0.95 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 15.40 | 19.00 | 17.20 | 15.95 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.06 | -0.98 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 20.30 | 24.00 | 22.15 | 19.98 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 25.10 | 29.00 | 27.05 | 25.96 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 30.10 | 34.00 | 32.05 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 120.00 | 35.10 | 39.00 | 37.05 | 17.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 40.10 | 44.00 | 42.05 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 45.10 | 49.00 | 47.05 | 25.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 50.30 | 54.00 | 52.15 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 55.10 | 59.00 | 57.05 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 60.20 | 64.00 | 62.10 | % | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 150.00 | 65.30 | 69.00 | 67.15 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 155.00 | 70.10 | 74.00 | 72.05 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 160.00 | 75.10 | 79.00 | 77.05 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 165.00 | 80.10 | 84.00 | 82.05 | % | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |