Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $93.08 as of 8/17/2026 9:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.00 | 50.00 | 48.00 | % | 1.07 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 50.00 | 41.00 | 45.00 | 43.00 | % | 0.86 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 55.00 | 36.00 | 40.20 | 38.10 | % | 0.69 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 60.00 | 31.00 | 35.00 | 33.00 | % | 0.55 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 65.00 | 26.10 | 30.00 | 28.05 | % | 0.43 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 70.00 | 21.10 | 25.00 | 23.05 | % | 0.33 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 75.00 | 16.10 | 20.30 | 18.20 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 80.00 | 11.90 | 14.60 | 13.25 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.63 | 0.98 | 0.01 | -0.04 | 8/4/2026 | 8/17/2026 4:00:01 PM EST |
| 85.00 | 6.40 | 10.20 | 8.30 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.40 | 0.91 | 0.02 | -0.13 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 90.00 | 2.60 | 5.30 | 3.95 | 4.64 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.93 | 0.72 | 0.06 | -0.25 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.90 | 1.45 | 0.83 | -0.67 | -44.67% | 0.02 | 2 | 304 | 0.96 | 0.37 | 0.07 | -0.26 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.01 | 0.11 | 0.04 | -0.13 | 8/6/2026 | 8/17/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 12 | 0.58 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.00 | 13 | 53 | 0.72 | -0.02 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 13 | 41 | 0.64 | -0.09 | 0.02 | -0.13 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 0.60 | -0.40 | -40.00% | 0.01 | 10 | 10 | 1.05 | -0.28 | 0.06 | -0.25 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 95.00 | 0.50 | 4.80 | 2.65 | 2.40 | -1.00 | -29.42% | 0.03 | 3 | 21 | 0.96 | -0.63 | 0.07 | -0.26 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 100.00 | 5.00 | 9.00 | 7.00 | % | 0.07 | 0 | 0 | 1.21 | -0.89 | 0.04 | -0.13 | 8/17/2026 4:00:01 PM EST | |||
| 105.00 | 10.10 | 14.00 | 12.05 | % | 0.11 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.03 | 8/17/2026 4:00:01 PM EST | |||
| 110.00 | 15.10 | 19.00 | 17.05 | % | 0.15 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 115.00 | 20.10 | 24.00 | 22.05 | % | 0.19 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 120.00 | 25.10 | 29.00 | 27.05 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 125.00 | 30.10 | 34.00 | 32.05 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 130.00 | 35.10 | 39.00 | 37.05 | % | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 135.00 | 40.10 | 44.00 | 42.05 | % | 0.31 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 140.00 | 45.10 | 49.00 | 47.05 | % | 0.34 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 145.00 | 50.10 | 54.00 | 52.05 | % | 0.36 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |