Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $43.54 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 25.60 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 19.60 | 23.10 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 17.10 | 20.60 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 12.10 | 15.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 35.00 | 7.50 | 10.60 | 12.00 | 0.00 | 0.00% | 0 | 112 | 1.56 | 0.99 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 3.90 | 4.40 | 5.10 | 0.00 | 0.00% | 0 | 173 | 0.74 | 0.78 | 0.06 | -0.05 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 1.05 | 1.40 | 1.16 | -0.52 | -30.96% | 27 | 152 | 0.63 | 0.37 | 0.09 | -0.07 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 0.15 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 320 | 0.69 | 0.08 | 0.04 | -0.03 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 108 | 1.22 | 0.01 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.45 | 0.01 | -0.01 | -50.00% | 6 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.15 | 0.73 | 0.00 | 0.00% | 0 | 30 | 1.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 44 | 3.11 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 82 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 0.10 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 49 | 1.27 | -0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 0.70 | 1.60 | 0.75 | +0.05 | +7.15% | 88 | 102 | 0.88 | -0.22 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 2.70 | 2.90 | 2.48 | +0.08 | +3.34% | 22 | 160 | 0.60 | -0.63 | 0.09 | -0.07 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 5.50 | 8.50 | 6.30 | 0.00 | 0.00% | 0 | 167 | 1.01 | -0.92 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 55.00 | 10.40 | 13.50 | 15.70 | 0.00 | 0.00% | 0 | 41 | 1.38 | -0.99 | 0.01 | -0.01 | 4/11/2025 | 5/5/2025 3:59:48 PM EST |
| 60.00 | 15.40 | 17.70 | 16.35 | 0.00 | 0.00% | 0 | 44 | 1.93 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:48 PM EST |
| 65.00 | 20.30 | 22.90 | 23.08 | 0.00 | 0.00% | 0 | 9 | 2.26 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 70.00 | 24.50 | 28.50 | 18.10 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:48 PM EST |
| 75.00 | 29.70 | 33.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 80.00 | 34.50 | 38.50 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |