Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $76.90 as of 10/9/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.40 | 40.10 | 38.25 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 31.20 | 35.10 | 33.15 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 50.00 | 26.40 | 30.10 | 28.25 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 55.00 | 21.40 | 25.10 | 23.25 | 41.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 16.40 | 20.10 | 18.25 | 36.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 11.40 | 15.10 | 13.25 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 70.00 | 6.10 | 9.40 | 7.75 | % | 0.11 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 75.00 | 2.25 | 5.70 | 3.98 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.89 | 0.79 | 0.06 | -0.15 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.90 | 0.37 | 0.09 | -0.15 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.08 | 0.03 | -0.05 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.31 | -86.12% | 0.01 | 1 | 56 | 1.04 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.78 | -0.03 | 0.01 | -0.05 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.85 | -58.63% | 0.01 | 3 | 49 | 0.41 | -0.21 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.80 | 4.90 | 2.85 | 2.80 | -0.90 | -24.33% | 0.04 | 1 | 33 | 0.93 | -0.63 | 0.09 | -0.15 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 5.10 | 9.10 | 7.10 | 8.47 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.14 | -0.92 | 0.03 | -0.05 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 10.00 | 13.90 | 11.95 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.41 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 15.30 | 19.00 | 17.15 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.72 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 20.00 | 23.80 | 21.90 | 23.11 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 25.00 | 29.00 | 27.00 | 28.14 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 30.00 | 33.80 | 31.90 | 13.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 35.00 | 38.80 | 36.90 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 120.00 | 40.00 | 43.80 | 41.90 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 125.00 | 45.00 | 48.80 | 46.90 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 130.00 | 50.00 | 53.80 | 51.90 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 135.00 | 55.00 | 58.80 | 56.90 | % | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 140.00 | 60.30 | 63.80 | 62.05 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 145.00 | 65.00 | 68.80 | 66.90 | % | 0.46 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 150.00 | 70.10 | 73.80 | 71.95 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 155.00 | 75.00 | 78.80 | 76.90 | % | 0.50 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 160.00 | 80.00 | 83.80 | 81.90 | % | 0.51 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 165.00 | 85.00 | 88.70 | 86.85 | % | 0.53 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |